Market Cap $3.35T
2.36%
Volume 24h $246.69B
38.85%
BTC % 54.69%
0.18%
ETH % 11.36%
1.23%
Coins
33.771
+4
Exchanges
885
Last update
2 Minutes ago
Kailith (KAILY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
| Jun-20 2025 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
| Jun-19 2025 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
| Jun-18 2025 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
| Jun-17 2025 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
| Jun-16 2025 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
| Jun-15 2025 | $0.00001317 | $0.00001255 | $0.00001317 | $0.00001255 | - | - |
| Jun-14 2025 | $0.00001255 | $0.00001255 | $0.00001439 | $0.00001439 | $1 | - |
| Jun-13 2025 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | - |
| Jun-12 2025 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | - |
| Jun-11 2025 | $0.00001439 | $0.00001292 | $0.00001439 | $0.00001292 | - | - |
| Jun-10 2025 | $0.00001292 | $0.00001292 | $0.00001292 | $0.00001292 | - | - |
| Jun-09 2025 | $0.00001292 | $0.00001292 | $0.00001292 | $0.00001292 | - | - |
| Jun-08 2025 | $0.00001292 | $0.00001292 | $0.00001311 | $0.00001311 | - | - |
| Jun-07 2025 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |