Market Cap $4.11T
-1.33%
Volume 24h $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
Coins
32.814
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-21 2025 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
Jun-20 2025 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
Jun-19 2025 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
Jun-18 2025 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
Jun-17 2025 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
Jun-16 2025 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | - |
Jun-15 2025 | $0.00001317 | $0.00001255 | $0.00001317 | $0.00001255 | - | - |
Jun-14 2025 | $0.00001255 | $0.00001255 | $0.00001439 | $0.00001439 | $1 | - |
Jun-13 2025 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | - |
Jun-12 2025 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | - |
Jun-11 2025 | $0.00001439 | $0.00001292 | $0.00001439 | $0.00001292 | - | - |
Jun-10 2025 | $0.00001292 | $0.00001292 | $0.00001292 | $0.00001292 | - | - |
Jun-09 2025 | $0.00001292 | $0.00001292 | $0.00001292 | $0.00001292 | - | - |
Jun-08 2025 | $0.00001292 | $0.00001292 | $0.00001311 | $0.00001311 | - | - |
Jun-07 2025 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |