Market Cap $2.49T
-1.66%
Volume 24h $200.37B
16.05%
BTC % 54.94%
-0.23%
ETH % 12.12%
-0.41%
Coins
29.377
+19
Exchanges
885
Last update
2 Minutes ago
Kaiken (KAIDHT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2022 | $3.5307 | $3.5307 | $3.5307 | $3.5307 | - | - |
| Jun-21 2022 | $3.5307 | $3.5307 | $3.5307 | $3.5307 | - | - |
| Jun-20 2022 | $3.5307 | $3.5307 | $3.5307 | $3.5307 | - | - |
| Jun-19 2022 | $3.5307 | $3.5307 | $3.5307 | $3.5307 | - | - |
| Jun-18 2022 | $3.5307 | $3.5307 | $3.5307 | $3.5307 | - | - |
| Jun-17 2022 | $3.5307 | $3.5307 | $3.5307 | $3.5307 | - | - |
| Jun-16 2022 | $3.5307 | $3.4988 | $3.5713 | $3.5054 | - | - |
| Jun-15 2022 | $3.5054 | $3.0021 | $3.5246 | $3.3732 | $155 | - |
| Jun-14 2022 | $3.3732 | $3.0830 | $3.6799 | $3.6134 | $229 | - |
| Jun-13 2022 | $3.6134 | $3.5284 | $4.2939 | $4.2846 | $86 | - |
| Jun-12 2022 | $4.2846 | $4.2118 | $4.5839 | $4.5345 | $88 | - |
| Jun-11 2022 | $4.5345 | $4.5281 | $5.120 | $5.038 | $1,039 | - |
| Jun-10 2022 | $5.038 | $5.038 | $6.776 | $6.776 | $1,016 | - |
| Jun-09 2022 | $6.776 | $6.701 | $6.859 | $6.753 | $143 | - |
| Jun-08 2022 | $6.753 | $6.665 | $6.904 | $6.904 | $142 | - |