Market Cap Bs.79.17T -5.12%
Volume 24h Bs.9.33T 29.31%
BTC % 50.36% 0.99%
ETH % 16.29% -2.21%
Coins 27.985 +32
Exchanges 885
Last update 1 minute ago
KAIJUNO8 KAIJU

KAIJUNO8 (KAIJU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-04 2024 Bs.0.0000001153 Bs.0.0000001074 Bs.0.0000001207 Bs.0.0000001207 Bs.133,090 -
Jul-03 2024 Bs.0.0000001194 Bs.0.0000001156 Bs.0.000000135 Bs.0.000000135 Bs.129,648 -
Jul-02 2024 Bs.0.000000135 Bs.0.000000129 Bs.0.0000001356 Bs.0.0000001356 Bs.116,609 -
Jul-01 2024 Bs.0.0000001356 Bs.0.0000001294 Bs.0.0000001377 Bs.0.0000001294 Bs.148,573 -
Jun-30 2024 Bs.0.0000001294 Bs.0.0000001288 Bs.0.0000001294 Bs.0.0000001288 Bs.12,550 -
Jun-29 2024 Bs.0.0000001298 Bs.0.0000001282 Bs.0.0000001313 Bs.0.0000001287 Bs.115,868 -
Jun-28 2024 Bs.0.0000001287 Bs.0.0000001283 Bs.0.0000001368 Bs.0.0000001368 Bs.116,073 -
Jun-27 2024 Bs.0.0000001368 Bs.0.0000001332 Bs.0.0000001398 Bs.0.0000001398 Bs.120,462 -
Jun-26 2024 Bs.0.0000001431 Bs.0.0000001418 Bs.0.0000001457 Bs.0.0000001457 Bs.71,755 -
Jun-25 2024 Bs.0.0000001457 Bs.0.0000001431 Bs.0.0000001504 Bs.0.0000001431 Bs.165,991 -
Jun-24 2024 Bs.0.0000001405 Bs.0.0000001284 Bs.0.0000001426 Bs.0.0000001426 Bs.168,679 -
Jun-23 2024 Bs.0.0000001426 Bs.0.0000001416 Bs.0.0000001521 Bs.0.0000001426 Bs.147,800 -
Jun-22 2024 Bs.0.0000001426 Bs.0.0000001426 Bs.0.0000001525 Bs.0.0000001525 Bs.139,860 -
Jun-21 2024 Bs.0.0000001525 Bs.0.0000001494 Bs.0.0000001583 Bs.0.0000001516 Bs.116,779 -
Jun-20 2024 Bs.0.0000001516 Bs.0.0000001516 Bs.0.0000001623 Bs.0.0000001556 Bs.90,745 -

Historical and market price analysis of KAIJUNO8 (KAIJU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 120 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46587 VES.