Market Cap $3.90T
0.5%
Volume 24h $234.66B
BTC % 60.12%
-0.15%
ETH % 9.15%
-0.1%
Coins
32.398
+7
Exchanges
885
Last update
2 Minutes ago
Kaichain (KEC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00025006 | $0.00024997 | $0.0002501 | $0.00025004 | $2 | - |
| Jul-11 2025 | $0.00025005 | $0.00024997 | $0.0002501 | $0.00024997 | $2 | - |
| Jul-10 2025 | $0.00025002 | $0.00024998 | $0.00025023 | $0.00025009 | $2 | - |
| Jul-09 2025 | $0.00025012 | $0.00024998 | $0.00025012 | $0.00025003 | $2 | - |
| Jul-08 2025 | $0.00025002 | $0.00024996 | $0.00025011 | $0.00025001 | $2 | - |
| Jul-07 2025 | $0.00025001 | $0.00024997 | $0.00025013 | $0.00025013 | $2 | - |
| Jul-06 2025 | $0.00025004 | $0.00025001 | $0.00025012 | $0.00025003 | $2 | - |
| Jul-05 2025 | $0.00025007 | $0.00025005 | $0.00025012 | $0.00025007 | $2 | - |
| Jul-04 2025 | $0.00025006 | $0.00024999 | $0.0002503 | $0.00025008 | $2 | - |
| Jul-03 2025 | $0.00025007 | $0.00025003 | $0.00025017 | $0.00025009 | $2 | - |
| Jul-02 2025 | $0.00025012 | $0.00025002 | $0.00025019 | $0.00025002 | $2 | - |
| Jul-01 2025 | $0.00025008 | $0.00025001 | $0.00025012 | $0.00025006 | $2 | - |
| Jun-30 2025 | $0.00025005 | $0.00025 | $0.00025008 | $0.00025004 | $2 | - |
| Jun-29 2025 | $0.00025002 | $0.00025001 | $0.00025007 | $0.00025004 | $2 | - |
| Jun-28 2025 | $0.00025007 | $0.00025004 | $0.00025012 | $0.00025009 | $2 | - |