Market Cap $3.22T
-5.7%
Volume 24h $282.13B
26.59%
BTC % 61.22%
1.02%
ETH % 8.18%
-5.62%
Coins
32.211
+2
Exchanges
885
Last update
57 Seconds ago
Kaichain (KEC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00025003 | $0.00025 | $0.00025008 | $0.00025001 | $2 | - |
| Jun-20 2025 | $0.00025006 | $0.00024998 | $0.0002501 | $0.00025005 | $2 | - |
| Jun-19 2025 | $0.00025006 | $0.00025 | $0.00509024 | $0.00509024 | $2 | - |
| Jun-18 2025 | $0.00509024 | $0.00509024 | $0.00509024 | $0.00509024 | - | - |
| Jun-17 2025 | $0.00509024 | $0.00509024 | $0.00509024 | $0.00509024 | - | - |
| Jun-16 2025 | $0.00509024 | $0.00509024 | $0.00509024 | $0.00509024 | - | - |
| Jun-15 2025 | $0.00509024 | $0.00509024 | $0.00509024 | $0.00509024 | - | - |
| Jun-14 2025 | $0.00509024 | $0.00509024 | $0.00509024 | $0.00509024 | - | - |
| Jun-13 2025 | $0.00509024 | $0.00509024 | $0.00509024 | $0.00509024 | - | - |
| Jun-12 2025 | $0.00509024 | $0.00508903 | $0.0050914 | $0.00508911 | - | - |
| Jun-11 2025 | $0.00509049 | $0.00103997 | $0.024242 | $0.00106063 | $11 | - |
| Jun-10 2025 | $0.00106063 | $0.00106063 | $0.00106063 | $0.00106063 | - | - |
| Jun-09 2025 | $0.00106063 | $0.00106049 | $0.00106085 | $0.00106064 | - | - |
| Jun-08 2025 | $0.00106058 | $0.00106046 | $0.024516 | $0.024516 | $13 | - |
| Jun-07 2025 | $0.00262173 | $0.00262173 | $0.0026227 | $0.00262197 | $5 | - |