Market Cap Bs.89.44T -1.64%
Volume 24h Bs.3.79T -18.83%
BTC % 49.74% -0.8%
ETH % 16.73% -0.06%
Coins 27.917 +13
Exchanges 885
Last update 2 Minutes ago
Kaeri KAERI

Kaeri (KAERI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-04 2023 Bs.0.000572 Bs.0.000572 Bs.0.000572 Bs.0.000572 - -
Feb-03 2023 Bs.0.000572 Bs.0.000572 Bs.0.000572 Bs.0.000572 - -
Feb-02 2023 Bs.0.000572 Bs.0.000572 Bs.0.000572 Bs.0.000572 - -
Feb-01 2023 Bs.0.000572 Bs.0.000572 Bs.0.000572 Bs.0.000572 - -
Jan-31 2023 Bs.0.000572 Bs.0.000572 Bs.0.000572 Bs.0.000572 - -
Jan-30 2023 Bs.0.000572 Bs.0.000572 Bs.0.000572 Bs.0.000572 - -
Jan-29 2023 Bs.0.000572 Bs.0.00055707 Bs.0.00057412 Bs.0.00055902 - -
Jan-28 2023 Bs.0.00055902 Bs.0.00055466 Bs.0.000574 Bs.0.000574 Bs.138 -
Jan-27 2023 Bs.0.000574 Bs.0.000574 Bs.0.000574 Bs.0.000574 - -
Jan-26 2023 Bs.0.000574 Bs.0.00057165 Bs.0.00058317 Bs.0.00057775 - -
Jan-25 2023 Bs.0.00057739 Bs.0.00054698 Bs.0.00058575 Bs.0.00056303 Bs.3,038 -
Jan-24 2023 Bs.0.000563 Bs.0.0005602 Bs.0.00059422 Bs.0.00058936 Bs.638 -
Jan-23 2023 Bs.0.00058965 Bs.0.00058252 Bs.0.00060027 Bs.0.00059364 Bs.3,713 -
Jan-22 2023 Bs.0.000594 Bs.0.00058354 Bs.0.00060587 Bs.0.00058914 Bs.3,279 -
Jan-21 2023 Bs.0.00058871 Bs.0.00058853 Bs.0.00065619 Bs.0.00064974 Bs.18,271 -

Historical and market price analysis of Kaeri (KAERI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 101 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42158 VES.