Market Cap MX$40.26T -0.1%
Volume 24h MX$2.41T 7.42%
BTC % 49.84% -0.14%
ETH % 16.47% 0.66%
Coins 28.038 +12
Exchanges 885
Last update 1 minute ago
KAELA Network KAE

KAELA Network (KAE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-18 2023 MX$7.555 MX$7.555 MX$7.555 MX$7.555 - -
Jun-17 2023 MX$7.555 MX$7.555 MX$7.555 MX$7.555 - -
Jun-15 2023 MX$7.555 MX$7.555 MX$7.555 MX$7.555 - -
Jun-14 2023 MX$7.555 MX$7.555 MX$7.555 MX$7.555 - -
Jun-13 2023 MX$7.555 MX$7.555 MX$7.555 MX$7.555 - -
Jun-12 2023 MX$7.555 MX$7.146 MX$7.712 MX$7.610 - -
Jun-11 2023 MX$7.616 MX$7.556 MX$9.815 MX$9.815 MX$15,289 -
Jun-10 2023 MX$9.817 MX$6.778 MX$9.992 MX$7.218 MX$19,622 -
Jun-09 2023 MX$7.218 MX$7.218 MX$7.219 MX$7.219 - -
Jun-08 2023 MX$7.218 MX$7.176 MX$7.639 MX$7.639 MX$106 -
Jun-07 2023 MX$7.639 MX$7.639 MX$7.639 MX$7.639 - -
Jun-06 2023 MX$7.639 MX$7.555 MX$7.682 MX$7.605 - -
Jun-05 2023 MX$7.606 MX$7.493 MX$8.446 MX$8.446 MX$25 -
Jun-04 2023 MX$8.446 MX$8.446 MX$8.446 MX$8.446 - -
Jun-03 2023 MX$8.446 MX$8.446 MX$8.446 MX$8.446 - -

Historical and market price analysis of KAELA Network (KAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 43 days, from day 05-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.76209 MXN.