Market Cap AU$3.34T -0.88%
Volume 24h AU$203.54B 9.43%
BTC % 49.77% -0.3%
ETH % 16.46% 0.54%
Coins 28.038 +12
Exchanges 885
Last update 47 Seconds ago
KAELA Network KAE

KAELA Network (KAE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-18 2023 AU$0.629518 AU$0.629518 AU$0.629518 AU$0.629518 - -
Jun-17 2023 AU$0.629518 AU$0.629518 AU$0.629518 AU$0.629518 - -
Jun-15 2023 AU$0.629518 AU$0.629518 AU$0.629518 AU$0.629518 - -
Jun-14 2023 AU$0.629518 AU$0.629518 AU$0.629518 AU$0.629518 - -
Jun-13 2023 AU$0.629518 AU$0.629518 AU$0.629518 AU$0.629518 - -
Jun-12 2023 AU$0.629518 AU$0.595379 AU$0.642553 AU$0.634078 - -
Jun-11 2023 AU$0.63455 AU$0.62954 AU$0.81776 AU$0.81776 AU$1,274 -
Jun-10 2023 AU$0.817897 AU$0.564735 AU$0.832522 AU$0.601443 AU$1,635 -
Jun-09 2023 AU$0.601443 AU$0.601443 AU$0.601449 AU$0.601449 - -
Jun-08 2023 AU$0.601419 AU$0.597875 AU$0.636477 AU$0.636477 AU$9 -
Jun-07 2023 AU$0.636477 AU$0.636477 AU$0.636477 AU$0.636477 - -
Jun-06 2023 AU$0.636477 AU$0.629437 AU$0.640037 AU$0.633641 - -
Jun-05 2023 AU$0.633686 AU$0.62434 AU$0.703746 AU$0.703746 AU$2 -
Jun-04 2023 AU$0.703746 AU$0.703746 AU$0.703746 AU$0.703746 - -
Jun-03 2023 AU$0.703746 AU$0.703724 AU$0.703746 AU$0.703724 - -

Historical and market price analysis of KAELA Network (KAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 43 days, from day 05-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47983 AUD.