Market Cap AU$3.65T 1.17%
Volume 24h AU$124.97B 2.94%
BTC % 49.97% 0.36%
ETH % 16.8% -0.23%
Coins 27.891 +2
Exchanges 885
Last update 13 Seconds ago
KabosuCEO KCEO

KabosuCEO (KCEO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-30 2023 AU$0.00002822 AU$0.00002822 AU$0.00002822 AU$0.00002822 - -
Jul-29 2023 AU$0.00002822 AU$0.00002822 AU$0.00002822 AU$0.00002822 - -
Jul-28 2023 AU$0.00002822 AU$0.00002822 AU$0.00002822 AU$0.00002822 - -
Jul-27 2023 AU$0.00002822 AU$0.00002822 AU$0.00002822 AU$0.00002822 - -
Jul-26 2023 AU$0.00002822 AU$0.00002822 AU$0.00002822 AU$0.00002822 - -
Jul-25 2023 AU$0.00002822 AU$0.00002822 AU$0.00002822 AU$0.00002822 - -
Jul-24 2023 AU$0.00002822 AU$0.00002822 AU$0.00002867 AU$0.00002867 - -
Jul-23 2023 AU$0.00002864 AU$0.00002864 AU$0.00002906 AU$0.00002906 AU$54 -
Jul-22 2023 AU$0.00002906 AU$0.00002903 AU$0.00002928 AU$0.0000292 - -
Jul-21 2023 AU$0.00002916 AU$0.00002911 AU$0.00002982 AU$0.00002982 AU$68 -
Jul-20 2023 AU$0.00002982 AU$0.00002982 AU$0.00002982 AU$0.00002982 - -
Jul-19 2023 AU$0.00002982 AU$0.00002982 AU$0.00002982 AU$0.00002982 - -
Jul-18 2023 AU$0.00002982 AU$0.00002982 AU$0.00003061 AU$0.00003043 - -
Jul-17 2023 AU$0.00003033 AU$0.00003 AU$0.00003131 AU$0.00003114 AU$322 -
Jul-16 2023 AU$0.00003141 AU$0.00003141 AU$0.0000323 AU$0.0000323 AU$12 -

Historical and market price analysis of KabosuCEO (KCEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 132 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49646 AUD.