Market Cap MX$45.00T -0.38%
Volume 24h MX$2.50T -16.78%
BTC % 50.29% -0.08%
ETH % 16.4% 0.79%
Coins 28.132 +19
Exchanges 885
Last update 1 minute ago
Kabosu Inu KABOSU

Kabosu Inu (KABOSU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-17 2024 MX$0.00001004 MX$0.0000096536 MX$0.00001004 MX$0.0000096536 MX$83,904 -
Jul-16 2024 MX$0.0000096536 MX$0.0000090796 MX$0.0000096536 MX$0.0000092624 MX$66,813 -
Jul-15 2024 MX$0.0000092624 MX$0.0000086858 MX$0.0000098245 MX$0.0000086858 MX$154,015 -
Jul-14 2024 MX$0.0000083411 MX$0.0000078302 MX$0.0000083411 MX$0.0000078302 MX$108,318 -
Jul-13 2024 MX$0.0000084639 MX$0.0000084639 MX$0.0000089961 MX$0.0000089825 MX$113,350 -
Jul-12 2024 MX$0.0000089168 MX$0.0000087724 MX$0.00001008 MX$0.00001008 MX$241,185 -
Jul-11 2024 MX$0.00001008 MX$0.0000090168 MX$0.00001031 MX$0.0000096462 MX$242,805 -
Jul-10 2024 MX$0.0000096566 MX$0.0000096566 MX$0.0000114 MX$0.00001099 MX$320,449 -
Jul-09 2024 MX$0.00001091 MX$0.00001064 MX$0.00001101 MX$0.00001082 MX$77,593 -
Jul-08 2024 MX$0.00001082 MX$0.00001073 MX$0.00001154 MX$0.00001153 MX$70,052 -
Jul-07 2024 MX$0.00001153 MX$0.00001151 MX$0.00001246 MX$0.00001246 MX$53,494 -
Jul-06 2024 MX$0.00001246 MX$0.00001193 MX$0.0000125 MX$0.00001195 MX$84,675 -
Jul-05 2024 MX$0.00001195 MX$0.00001075 MX$0.00001301 MX$0.00001268 MX$987,585 -
Jul-04 2024 MX$0.00001268 MX$0.00001144 MX$0.00001275 MX$0.00001253 MX$257,221 -
Jul-03 2024 MX$0.00001249 MX$0.00001241 MX$0.00001406 MX$0.00001406 MX$180,642 -

Historical and market price analysis of Kabosu Inu (KABOSU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 537 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.968 MXN.