Market Cap CN¥18.14T 3.47%
Volume 24h CN¥754.80B 32.43%
BTC % 50.05% 0.4%
ETH % 16.83% -0.11%
Coins 27.891 +2
Exchanges 885
Last update 1 minute ago
Kabosu Inu KABOSU

Kabosu Inu (KABOSU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-30 2024 CN¥0.0000051507 CN¥0.0000049825 CN¥0.0000054007 CN¥0.0000051759 CN¥103,757 -
Jun-29 2024 CN¥0.0000051852 CN¥0.0000050799 CN¥0.0000051928 CN¥0.0000050799 CN¥29,491 -
Jun-28 2024 CN¥0.0000051471 CN¥0.0000049141 CN¥0.0000051471 CN¥0.0000049313 CN¥33,975 -
Jun-27 2024 CN¥0.0000049313 CN¥0.000004893 CN¥0.0000058364 CN¥0.0000058364 CN¥151,679 -
Jun-26 2024 CN¥0.0000058364 CN¥0.0000058016 CN¥0.0000072258 CN¥0.0000072258 CN¥152,202 -
Jun-25 2024 CN¥0.0000072258 CN¥0.0000057525 CN¥0.0000072258 CN¥0.0000062572 CN¥266,344 -
Jun-24 2024 CN¥0.0000060233 CN¥0.0000060233 CN¥0.0000064888 CN¥0.0000064886 CN¥28,902 -
Jun-23 2024 CN¥0.0000064765 CN¥0.0000055151 CN¥0.0000067496 CN¥0.0000055973 CN¥156,132 -
Jun-22 2024 CN¥0.0000056921 CN¥0.0000055631 CN¥0.0000057603 CN¥0.0000056213 CN¥31,027 -
Jun-21 2024 CN¥0.0000056213 CN¥0.0000055789 CN¥0.0000056978 CN¥0.0000056978 CN¥13,396 -
Jun-20 2024 CN¥0.0000057542 CN¥0.0000056956 CN¥0.0000062249 CN¥0.0000062249 CN¥116,108 -
Jun-19 2024 CN¥0.0000062249 CN¥0.0000056373 CN¥0.0000068782 CN¥0.0000056373 CN¥161,928 -
Jun-18 2024 CN¥0.0000056784 CN¥0.0000053872 CN¥0.0000063023 CN¥0.0000058399 CN¥194,002 -
Jun-17 2024 CN¥0.0000058399 CN¥0.0000057624 CN¥0.0000068658 CN¥0.0000068658 CN¥176,321 -
Jun-16 2024 CN¥0.00000689 CN¥0.0000066245 CN¥0.0000074879 CN¥0.0000073081 CN¥171,204 -

Historical and market price analysis of Kabosu Inu (KABOSU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 520 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2679 CNY.