Market Cap $2.38T
-4.38%
Volume 24h $195.74B
-3.18%
BTC % 53.69%
0.01%
ETH % 9.46%
-2.11%
Coins
34.287
+7
Exchanges
885
Last update
3 Minutes ago
Kabosu (KABOSU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-12 2025 | $0.00071099 | $0.00071099 | $0.00071099 | $0.00071099 | - | - |
| Oct-11 2025 | $0.00071099 | $0.00071099 | $0.00071099 | $0.00071099 | - | - |
| Oct-10 2025 | $0.00071099 | $0.00071099 | $0.00071099 | $0.00071099 | - | - |
| Oct-09 2025 | $0.00071099 | $0.00071099 | $0.00071099 | $0.00071099 | - | - |
| Oct-08 2025 | $0.00071099 | $0.00071099 | $0.00071099 | $0.00071099 | - | - |
| Oct-07 2025 | $0.00071099 | $0.00071099 | $0.00071099 | $0.00071099 | - | - |
| Oct-06 2025 | $0.00071099 | $0.00069832 | $0.00071099 | $0.00069832 | - | - |
| Oct-05 2025 | $0.00069832 | $0.00068696 | $0.00069832 | $0.00068696 | - | - |
| Oct-04 2025 | $0.00068696 | $0.00063839 | $0.00068696 | $0.00063839 | - | - |
| Oct-03 2025 | $0.00063839 | $0.00063839 | $0.00063839 | $0.00063839 | - | - |
| Oct-02 2025 | $0.00063839 | $0.00063839 | $0.00063839 | $0.00063839 | - | - |
| Oct-01 2025 | $0.00063839 | $0.00061734 | $0.00063839 | $0.00061734 | - | - |
| Sep-30 2025 | $0.00061734 | $0.00061734 | $0.00061734 | $0.00061734 | - | - |
| Sep-29 2025 | $0.00061734 | $0.00061734 | $0.00061734 | $0.00061734 | - | - |
| Sep-28 2025 | $0.00061734 | $0.00061734 | $0.00062376 | $0.00062376 | - | - |