Market Cap $3.90T
0.05%
Volume 24h $234.40B
BTC % 60.09%
0.15%
ETH % 9.15%
-0.1%
Coins
32.398
+7
Exchanges
885
Last update
2 Minutes ago
Kabosu (KABOSU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0004951 | $0.0004951 | $0.0004951 | $0.0004951 | - | - |
| Jul-11 2025 | $0.0004951 | $0.0004951 | $0.0004951 | $0.0004951 | - | - |
| Jul-10 2025 | $0.0004951 | $0.00048179 | $0.0004951 | $0.00048179 | - | - |
| Jul-09 2025 | $0.00048179 | $0.00048095 | $0.00048179 | $0.00048095 | - | - |
| Jul-08 2025 | $0.00048095 | $0.00047211 | $0.00048095 | $0.00047211 | - | - |
| Jul-07 2025 | $0.00047211 | $0.00047211 | $0.0004776 | $0.0004776 | - | - |
| Jul-06 2025 | $0.0004776 | $0.0004678 | $0.0004776 | $0.0004678 | - | - |
| Jul-05 2025 | $0.0004678 | $0.0004678 | $0.0004678 | $0.0004678 | - | - |
| Jul-04 2025 | $0.0004678 | $0.0004678 | $0.00049162 | $0.00049162 | - | - |
| Jul-03 2025 | $0.00049162 | $0.00047219 | $0.00049689 | $0.00047219 | - | - |
| Jul-02 2025 | $0.00047219 | $0.00047219 | $0.00047219 | $0.00047219 | - | - |
| Jul-01 2025 | $0.00047219 | $0.00047219 | $0.00050178 | $0.00049882 | - | - |
| Jun-30 2025 | $0.00049882 | $0.00049882 | $0.00049882 | $0.00049882 | - | - |
| Jun-29 2025 | $0.00049882 | $0.00049882 | $0.00049937 | $0.00049937 | - | - |
| Jun-28 2025 | $0.00049937 | $0.00049937 | $0.00049937 | $0.00049937 | - | - |