Market Cap $4.10T
-1.56%
Volume 24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
Coins
32.814
+11
Exchanges
885
Last update
1 minute ago
Kabosu (KABOSU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-03 2025 | $0.00056002 | $0.00056002 | $0.00056002 | $0.00056002 | - | - |
| Aug-02 2025 | $0.00056002 | $0.00056002 | $0.00056002 | $0.00056002 | - | - |
| Aug-01 2025 | $0.00056002 | $0.00056002 | $0.00056002 | $0.00056002 | - | - |
| Jul-31 2025 | $0.00056002 | $0.00056002 | $0.00056002 | $0.00056002 | - | - |
| Jul-30 2025 | $0.00056002 | $0.00056002 | $0.00056002 | $0.00056002 | - | - |
| Jul-29 2025 | $0.00056002 | $0.00056002 | $0.00056002 | $0.00056002 | - | - |
| Jul-28 2025 | $0.00056002 | $0.00056002 | $0.00056002 | $0.00056002 | - | - |
| Jul-27 2025 | $0.00056002 | $0.00054815 | $0.00056383 | $0.00054815 | - | - |
| Jul-26 2025 | $0.00054815 | $0.00054815 | $0.00055308 | $0.00055308 | - | - |
| Jul-25 2025 | $0.00055308 | $0.00055308 | $0.00055308 | $0.00055308 | - | - |
| Jul-24 2025 | $0.00055308 | $0.00055308 | $0.00055308 | $0.00055308 | - | - |
| Jul-23 2025 | $0.00055308 | $0.00055308 | $0.00055308 | $0.00055308 | - | - |
| Jul-22 2025 | $0.00055308 | $0.00055038 | $0.00055308 | $0.00055038 | - | - |
| Jul-21 2025 | $0.00055038 | $0.00055038 | $0.00055503 | $0.00055503 | - | - |
| Jul-20 2025 | $0.00055503 | $0.00054963 | $0.00055503 | $0.00054963 | - | - |