Market Cap $4.15T
0.45%
Volume 24h $295.06B
2.49%
BTC % 53.5%
-0.29%
ETH % 12.52%
0%
Coins
33.093
+13
Exchanges
885
Last update
23 Seconds ago
Kabosu (KABOSU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00079131 | $0.00074807 | $0.00079131 | $0.00074807 | - | - |
| Sep-03 2025 | $0.00064653 | $0.00064653 | $0.00064653 | $0.00064653 | - | - |
| Sep-02 2025 | $0.00064653 | $0.00064653 | $0.00064653 | $0.00064653 | - | - |
| Sep-01 2025 | $0.00064653 | $0.00064653 | $0.00064653 | $0.00064653 | - | - |
| Aug-31 2025 | $0.00064653 | $0.00064653 | $0.00064653 | $0.00064653 | - | - |
| Aug-30 2025 | $0.00064653 | $0.00064653 | $0.00064653 | $0.00064653 | - | - |
| Aug-29 2025 | $0.00064653 | $0.00064653 | $0.00064653 | $0.00064653 | - | - |
| Aug-28 2025 | $0.00064653 | $0.00063881 | $0.00064653 | $0.00063881 | - | - |
| Aug-27 2025 | $0.00065799 | $0.00056002 | $0.00065799 | $0.00056002 | - | - |
| Aug-03 2025 | $0.00056002 | $0.00056002 | $0.00056002 | $0.00056002 | - | - |
| Aug-02 2025 | $0.00056002 | $0.00056002 | $0.00056002 | $0.00056002 | - | - |
| Aug-01 2025 | $0.00056002 | $0.00056002 | $0.00056002 | $0.00056002 | - | - |
| Jul-31 2025 | $0.00056002 | $0.00056002 | $0.00056002 | $0.00056002 | - | - |
| Jul-30 2025 | $0.00056002 | $0.00056002 | $0.00056002 | $0.00056002 | - | - |
| Jul-29 2025 | $0.00056002 | $0.00056002 | $0.00056002 | $0.00056002 | - | - |