Market Cap $3.90T
-3.33%
Volume 24h $393.59B
-11.52%
BTC % 59.44%
-1.24%
ETH % 9.41%
2.97%
Coins
32.433
+21
Exchanges
885
Last update
1 minute ago
KABOSU (KABOSU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.011442 | $0.011274 | $0.011442 | $0.011274 | - | - |
| Jul-13 2025 | $0.01115 | $0.01115 | $0.01115 | $0.01115 | - | - |
| Jul-12 2025 | $0.01115 | $0.01115 | $0.01115 | $0.01115 | - | - |
| Jul-11 2025 | $0.01115 | $0.011021 | $0.011279 | $0.011021 | $33 | - |
| Jul-10 2025 | $0.011021 | $0.01079 | $0.011021 | $0.01079 | - | - |
| Jul-09 2025 | $0.01079 | $0.01074 | $0.01079 | $0.01074 | - | - |
| Jul-08 2025 | $0.01074 | $0.01074 | $0.010797 | $0.010797 | $4 | - |
| Jul-07 2025 | $0.010797 | $0.010797 | $0.010807 | $0.010807 | - | - |
| Jul-06 2025 | $0.010807 | $0.010685 | $0.010807 | $0.010685 | - | - |
| Jul-05 2025 | $0.010685 | $0.010683 | $0.010701 | $0.010701 | - | - |
| Jul-04 2025 | $0.010701 | $0.010645 | $0.01078 | $0.010645 | - | - |
| Jul-03 2025 | $0.010645 | $0.010645 | $0.010645 | $0.010645 | - | - |
| Jul-02 2025 | $0.010645 | $0.010645 | $0.010693 | $0.010693 | - | - |
| Jul-01 2025 | $0.010693 | $0.010693 | $0.010693 | $0.010693 | - | - |
| Jun-30 2025 | $0.010672 | $0.010557 | $0.010672 | $0.010557 | - | - |