Market Cap $4.51T
0.96%
Volume 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Coins
33.323
+1
Exchanges
885
Last update
2 Minutes ago
KABOSU (KABOSU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.018649 | $0.018649 | $0.018649 | $0.018649 | - | - |
| Oct-03 2025 | $0.018649 | $0.018649 | $0.018649 | $0.018649 | - | - |
| Oct-02 2025 | $0.018649 | $0.018649 | $0.018649 | $0.018649 | - | - |
| Oct-01 2025 | $0.018649 | $0.018263 | $0.018649 | $0.018263 | - | - |
| Sep-30 2025 | $0.018263 | $0.018238 | $0.01862 | $0.018238 | - | - |
| Sep-29 2025 | $0.018238 | $0.017659 | $0.018238 | $0.017659 | - | - |
| Sep-28 2025 | $0.017659 | $0.017659 | $0.017765 | $0.017765 | - | - |
| Sep-27 2025 | $0.017765 | $0.017456 | $0.017765 | $0.017456 | - | - |
| Sep-26 2025 | $0.017456 | $0.017118 | $0.018517 | $0.018517 | $47 | - |
| Sep-25 2025 | $0.018517 | $0.018517 | $0.018517 | $0.018517 | - | - |
| Sep-24 2025 | $0.018517 | $0.018517 | $0.018696 | $0.018696 | - | - |
| Sep-23 2025 | $0.018696 | $0.017813 | $0.018696 | $0.018047 | - | - |
| Sep-22 2025 | $0.018047 | $0.018047 | $0.019292 | $0.019292 | - | - |
| Sep-21 2025 | $0.019137 | $0.01646 | $0.019137 | $0.01646 | $3,550 | - |
| Sep-20 2025 | $0.01646 | $0.01575 | $0.01646 | $0.01575 | - | - |