Market Cap $2.22T
0.03%
Volume 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Coins
28.652
+2
Exchanges
885
Last update
43 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00853467 | $0.00853467 | $0.00853467 | $0.00853467 | - | - |
Aug-29 2024 | $0.00853467 | $0.00853467 | $0.00871032 | $0.00867475 | $18 | - |
Aug-28 2024 | $0.00867475 | $0.00857076 | $0.00887846 | $0.00887846 | $72 | - |
Aug-27 2024 | $0.00887846 | $0.00886041 | $0.00893583 | $0.00886041 | $57 | - |
Aug-26 2024 | $0.00886041 | $0.00886041 | $0.00934193 | $0.00931251 | $447 | - |
Aug-25 2024 | $0.00931251 | $0.00931251 | $0.00938325 | $0.00938325 | $0 | - |
Aug-24 2024 | $0.00938325 | $0.00938325 | $0.010283 | $0.010283 | $616 | - |
Aug-23 2024 | $0.010283 | $0.00975326 | $0.010283 | $0.00975326 | $4,205 | - |
Aug-22 2024 | $0.00975326 | $0.0096069 | $0.00975326 | $0.00964645 | $4 | - |
Aug-21 2024 | $0.00964645 | $0.0093354 | $0.00964645 | $0.00947094 | $52 | - |
Aug-20 2024 | $0.00947094 | $0.00947094 | $0.00947094 | $0.00947094 | - | - |
Aug-19 2024 | $0.00947094 | $0.00910898 | $0.00947094 | $0.00918216 | $67 | - |
Aug-18 2024 | $0.00918216 | $0.00903194 | $0.00918216 | $0.00903194 | $8 | - |
Aug-17 2024 | $0.00903194 | $0.00884478 | $0.00903194 | $0.00884478 | $11 | - |
Aug-16 2024 | $0.00884478 | $0.00880255 | $0.00888589 | $0.00888589 | $32 | - |