Market Cap ₺84.34T -1.22%
Volume 24h ₺5.67T -10.95%
BTC % 50.69% -0.17%
ETH % 16.21% 1.48%
Coins 28.189 +26
Exchanges 885
Last update 52 Seconds ago
K21 K21

K21 (K21) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Jul-22 2024 ₺2.7978 ₺2.7815 ₺2.8333 ₺2.7919 ₺19,213,313 ₺51,421,044
Jul-21 2024 ₺2.7887 ₺2.7692 ₺2.8126 ₺2.8095 ₺1,567,654 ₺51,254,280
Jul-20 2024 ₺2.8077 ₺2.7820 ₺2.8131 ₺2.7970 ₺1,675,476 ₺51,602,445
Jul-19 2024 ₺2.7993 ₺2.7399 ₺2.7993 ₺2.7400 ₺1,655,050 ₺51,448,549
Jul-18 2024 ₺2.7473 ₺2.7374 ₺2.7717 ₺2.7420 ₺1,653,833 ₺50,492,497
Jul-17 2024 ₺2.7465 ₺2.6895 ₺2.8089 ₺2.6895 ₺1,822,649 ₺50,477,833
Jul-16 2024 ₺2.6815 ₺2.6717 ₺2.7011 ₺2.6934 ₺1,516,310 ₺49,284,124
Jul-15 2024 ₺2.6931 ₺2.6219 ₺2.7662 ₺2.7256 ₺2,099,825 ₺49,496,458
Jul-14 2024 ₺2.7257 ₺2.6967 ₺2.7263 ₺2.6967 ₺1,715,895 ₺50,096,357
Jul-13 2024 ₺2.6902 ₺2.6759 ₺2.6946 ₺2.6944 ₺1,669,213 ₺49,443,244
Jul-12 2024 ₺2.6854 ₺2.6485 ₺2.6872 ₺2.6856 ₺1,598,912 ₺49,355,116
Jul-11 2024 ₺2.6886 ₺2.6615 ₺2.7051 ₺2.6664 ₺1,606,747 ₺49,413,089
Jul-10 2024 ₺2.6775 ₺2.6026 ₺2.6798 ₺2.6086 ₺1,705,923 ₺49,210,092
Jul-09 2024 ₺2.6085 ₺2.5281 ₺2.6165 ₺2.5281 ₺1,665,610 ₺47,941,710
Jul-08 2024 ₺2.5290 ₺2.4429 ₺2.5583 ₺2.4915 ₺1,688,153 ₺46,480,218

Historical and market price analysis of K21 (K21), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1196 days, from day 04-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.83187 TRY.