Market Cap RM12.00T -1.22%
Volume 24h RM806.51B -10.95%
BTC % 50.69% -0.17%
ETH % 16.21% 1.48%
Coins 28.189 +26
Exchanges 885
Last update 23 Seconds ago
K21 K21

K21 (K21) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-22 2024 RM0.398138 RM0.395822 RM0.403188 RM0.397299 RM2,734,069 RM7,317,254
Jul-21 2024 RM0.396847 RM0.394064 RM0.400242 RM0.399806 RM223,078 RM7,293,523
Jul-20 2024 RM0.399543 RM0.39589 RM0.40032 RM0.398027 RM238,422 RM7,343,067
Jul-19 2024 RM0.398351 RM0.389899 RM0.398351 RM0.389905 RM235,515 RM7,321,168
Jul-18 2024 RM0.390949 RM0.389538 RM0.394426 RM0.390199 RM235,342 RM7,185,121
Jul-17 2024 RM0.390835 RM0.38272 RM0.399713 RM0.38272 RM259,364 RM7,183,034
Jul-16 2024 RM0.381593 RM0.38019 RM0.384377 RM0.383284 RM215,772 RM7,013,168
Jul-15 2024 RM0.383237 RM0.373109 RM0.393635 RM0.387856 RM298,807 RM7,043,384
Jul-14 2024 RM0.387881 RM0.383744 RM0.387957 RM0.383744 RM244,173 RM7,128,750
Jul-13 2024 RM0.382825 RM0.380782 RM0.383455 RM0.383415 RM237,530 RM7,035,811
Jul-12 2024 RM0.382142 RM0.376885 RM0.382398 RM0.382169 RM227,526 RM7,023,270
Jul-11 2024 RM0.382591 RM0.378743 RM0.384946 RM0.379434 RM228,641 RM7,031,520
Jul-10 2024 RM0.381019 RM0.370357 RM0.381343 RM0.37121 RM242,754 RM7,002,633
Jul-09 2024 RM0.371199 RM0.359753 RM0.372331 RM0.359753 RM237,018 RM6,822,142
Jul-08 2024 RM0.359883 RM0.347635 RM0.364058 RM0.354546 RM240,225 RM6,614,170

Historical and market price analysis of K21 (K21), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1196 days, from day 04-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.672 MYR.