Market Cap $4.12T
0.05%
Volume 24h $380.63B
8.21%
BTC % 54.8%
-0.52%
ETH % 12.52%
1.51%
Coins
32.823
+10
Exchanges
885
Last update
3 Minutes ago
Justin MEME (Sun) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | - |
| Nov-01 2024 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | - |
| Oct-31 2024 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | - |
| Oct-30 2024 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | - |
| Oct-29 2024 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | - |
| Oct-28 2024 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | - |
| Oct-27 2024 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | - |
| Oct-26 2024 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | - |
| Oct-25 2024 | $0.00001132 | $0.00001092 | $0.00001132 | $0.00001092 | $1 | - |
| Oct-24 2024 | $0.00001092 | $0.00001092 | $0.00001092 | $0.00001092 | - | - |
| Oct-23 2024 | $0.00001092 | $0.00001089 | $0.00001092 | $0.00001089 | $3 | - |
| Oct-22 2024 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |
| Oct-21 2024 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |
| Oct-20 2024 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |
| Oct-19 2024 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |