Market Cap $3.22T
-4.94%
Volume 24h $297.00B
46.96%
BTC % 61.2%
0.75%
ETH % 8.16%
-5.27%
Coins
32.211
Exchanges
885
Last update
2 Minutes ago
JUSTICE FOR PEANUT (JFP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00002397 | $0.00002397 | $0.00002397 | $0.00002397 | - | - |
| Jun-20 2025 | $0.00002397 | $0.00002397 | $0.00002397 | $0.00002397 | - | - |
| Jun-19 2025 | $0.00002397 | $0.00002397 | $0.00002532 | $0.00002532 | - | - |
| Jun-18 2025 | $0.00002532 | $0.00002532 | $0.00002575 | $0.00002575 | - | - |
| Jun-17 2025 | $0.00002575 | $0.00002575 | $0.00003326 | $0.00003262 | $1,852 | - |
| Jun-16 2025 | $0.0000305 | $0.00002857 | $0.0000305 | $0.00002857 | - | - |
| Jun-15 2025 | $0.00002857 | $0.00002857 | $0.00002956 | $0.00002956 | - | - |
| Jun-14 2025 | $0.00002956 | $0.00002956 | $0.00002956 | $0.00002956 | - | - |
| Jun-13 2025 | $0.00002956 | $0.00002956 | $0.00002956 | $0.00002956 | - | - |
| Jun-12 2025 | $0.00002956 | $0.00002956 | $0.0000303 | $0.0000303 | - | - |
| Jun-11 2025 | $0.0000303 | $0.00003023 | $0.00003115 | $0.00003023 | - | - |
| Jun-10 2025 | $0.00003023 | $0.00002766 | $0.00003023 | $0.00002766 | - | - |
| Jun-09 2025 | $0.00002766 | $0.00002766 | $0.00002766 | $0.00002766 | - | - |
| Jun-08 2025 | $0.00002766 | $0.00002766 | $0.00002832 | $0.00002832 | - | - |
| Jun-07 2025 | $0.00002694 | $0.00002694 | $0.00002694 | $0.00002694 | - | - |