Market Cap $2.64T
1.72%
Volume 24h $102.04B
-44.22%
BTC % 51.84%
-0.01%
ETH % 15.24%
1.11%
Coins
28.272
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-22 2022 | $0.00015107 | $0.00015107 | $0.00015107 | $0.00015107 | - | $176,316 |
Mar-21 2022 | $0.00015107 | $0.00015107 | $0.00015107 | $0.00015107 | - | $176,316 |
Mar-20 2022 | $0.00015107 | $0.00015107 | $0.00015107 | $0.00015107 | - | $176,316 |
Mar-19 2022 | $0.00015107 | $0.00015107 | $0.00015107 | $0.00015107 | - | $176,316 |
Mar-18 2022 | $0.00015107 | $0.00015107 | $0.00015107 | $0.00015107 | - | $176,316 |
Mar-17 2022 | $0.00015107 | $0.00015107 | $0.00015107 | $0.00015107 | - | $176,316 |
Mar-16 2022 | $0.00015107 | $0.00015107 | $0.00015107 | $0.00015107 | - | $176,316 |
Mar-15 2022 | $0.00015107 | $0.00015107 | $0.00015107 | $0.00015107 | - | $176,316 |
Mar-14 2022 | $0.00015107 | $0.00015107 | $0.00015107 | $0.00015107 | - | $176,316 |
Mar-13 2022 | $0.00015107 | $0.00015107 | $0.00015107 | $0.00015107 | - | $176,316 |
Mar-12 2022 | $0.00015107 | $0.00015107 | $0.00015107 | $0.00015107 | - | $176,316 |
Mar-11 2022 | $0.00015107 | $0.00015107 | $0.00015107 | $0.00015107 | - | $176,316 |
Mar-10 2022 | $0.00015107 | $0.00015107 | $0.00015107 | $0.00015107 | - | $176,316 |
Mar-09 2022 | $0.00015107 | $0.00015107 | $0.00015107 | $0.00015107 | - | $176,316 |
Mar-08 2022 | $0.00015107 | $0.00015107 | $0.00015107 | $0.00015107 | - | $176,316 |