Market Cap $2.50T
2.11%
Volume 24h $214.05B
16.49%
BTC % 53.79%
0.03%
ETH % 9.7%
1.95%
Coins
34.289
+5
Exchanges
885
Last update
1 minute ago
JUST NETWORK (JUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2022 | $0.00148794 | $0.00148794 | $0.00148794 | $0.00148794 | - | - |
| May-02 2022 | $0.00148794 | $0.00148794 | $0.00148794 | $0.00148794 | - | - |
| May-01 2022 | $0.00148794 | $0.00148794 | $0.00148794 | $0.00148794 | - | - |
| Apr-30 2022 | $0.00148794 | $0.00148794 | $0.00148794 | $0.00148794 | - | - |
| Apr-29 2022 | $0.00148794 | $0.00148794 | $0.00148794 | $0.00148794 | - | - |
| Apr-28 2022 | $0.00148794 | $0.00148794 | $0.00148794 | $0.00148794 | - | - |
| Apr-27 2022 | $0.00148794 | $0.00148794 | $0.00148794 | $0.00148794 | - | - |
| Apr-26 2022 | $0.00148794 | $0.00148794 | $0.00148794 | $0.00148794 | - | - |
| Apr-25 2022 | $0.00148794 | $0.00148794 | $0.00148794 | $0.00148794 | - | - |
| Apr-24 2022 | $0.00148794 | $0.00148794 | $0.00148794 | $0.00148794 | - | - |
| Apr-23 2022 | $0.00148794 | $0.00148794 | $0.00148794 | $0.00148794 | - | - |
| Apr-22 2022 | $0.00148794 | $0.00148794 | $0.00148794 | $0.00148794 | - | - |
| Apr-21 2022 | $0.00148794 | $0.00148794 | $0.00148794 | $0.00148794 | - | - |
| Apr-20 2022 | $0.00148794 | $0.00148794 | $0.00148794 | $0.00148794 | - | - |
| Apr-19 2022 | $0.00148794 | $0.00148794 | $0.00148794 | $0.00148794 | - | - |