Market Cap $3.41T
2.98%
Volume 24h $287.92B
13.54%
BTC % 54.42%
0.29%
ETH % 11.79%
4.24%
Coins
33.782
+9
Exchanges
885
Last update
1 minute ago
just memecoin (MEMECOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.000000000000007997938259 | $0.000000000000007537032045 | $0.000000000000007997938259 | $0.000000000000007537032045 | - | - |
| Dec-07 2025 | $0.000000000000007537032045 | $0.000000000000007537032045 | $0.000000000000007537032045 | $0.000000000000007537032045 | - | - |
| Dec-06 2025 | $0.000000000000007537032045 | $0.000000000000007537032045 | $0.000000000000009560995795 | $0.000000000000009396199131 | - | - |
| Dec-05 2025 | $0.000000000000009396199131 | $0.00000000000000775284928 | $0.000000000000009725408606 | $0.000000000000009725408606 | - | - |
| Dec-04 2025 | $0.000000000000009725408606 | $0.000000000000008257888419 | $0.000000000000010849719924 | $0.000000000000010849719924 | - | - |
| Dec-03 2025 | $0.000000000000010849719924 | $0.000000000000010849719924 | $0.000000000000010849719924 | $0.000000000000010849719924 | - | - |
| Dec-02 2025 | $0.000000000000010849719924 | $0.000000000000010549738543 | $0.000000000000011902140532 | $0.000000000000011902140532 | - | - |
| Dec-01 2025 | $0.000000000000011902140532 | $0.000000000000011902140532 | $0.000000000000013021875199 | $0.000000000000013021875199 | - | - |
| Nov-30 2025 | $0.000000000000013021875199 | $0.000000000000008974687065 | $0.000000000000013021875199 | $0.000000000000012768528513 | $39 | - |
| Nov-29 2025 | $0.000000000000012768528513 | $0.000000000000011492223169 | $0.000000000000012768528513 | $0.000000000000011492223169 | $7 | - |
| Nov-28 2025 | $0.000000000000011492223169 | $0.00000000000001058769014 | $0.000000000000011492223169 | $0.00000000000001058769014 | - | - |
| Nov-27 2025 | $0.00000000000000992769151 | $0.000000000000009757634312 | $0.000000000000011260747916 | $0.000000000000011260747916 | - | - |
| Nov-26 2025 | $0.000000000000015010415042 | $0.000000000000008328973885 | $0.000000000000016378942561 | $0.000000000000009307572996 | - | - |
| Nov-25 2025 | $0.000000000000008346799945 | $0.000000000000005539837677 | $0.000000000000008346799945 | $0.000000000000005539837677 | $19 | - |
| Nov-24 2025 | $0.000000000000005539837677 | $0.000000000000005399585016 | $0.000000000000005539837677 | $0.000000000000005399585016 | - | - |