Market Cap $4.56T
1.54%
Volume 24h $319.34B
-32.74%
BTC % 54.49%
0.12%
ETH % 12.15%
0.32%
Coins
33.322
Exchanges
885
Last update
1 minute ago
just memecoin (MEMECOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000008953250821 | $0.000000000000008953250821 | $0.000000000000016397507195 | $0.000000000000013867060318 | - | - |
| Oct-03 2025 | $0.000000000000013867060318 | $0.000000000000013761494648 | $0.000000000000016128822283 | $0.000000000000013761494648 | - | - |
| Oct-02 2025 | $0.000000000000013761494648 | $0.000000000000012812037758 | $0.000000000000014190966369 | $0.000000000000012812037758 | - | - |
| Oct-01 2025 | $0.000000000000012812037758 | $0.000000000000011926120434 | $0.000000000000013239492467 | $0.000000000000013239492467 | - | - |
| Sep-30 2025 | $0.000000000000013239492467 | $0.000000000000009521283024 | $0.000000000000016120153044 | $0.000000000000012493734082 | - | - |
| Sep-29 2025 | $0.000000000000012493734082 | $0.000000000000012493734082 | $0.00000000000002413472904 | $0.000000000000020909740253 | - | - |
| Sep-28 2025 | $0.00000000000002607431024 | $0.000000000000024299283403 | $0.000000000000034371310649 | $0.000000000000028260750261 | - | - |
| Sep-27 2025 | $0.000000000000028260750261 | $0.000000000000024638548698 | $0.00000000000002879667127 | $0.00000000000002766258137 | - | - |
| Sep-26 2025 | $0.00000000000002766258137 | $0.000000000000017763115021 | $0.000000000000032210029405 | $0.000000000000017872586187 | - | - |
| Sep-25 2025 | $0.000000000000017872586187 | $0.000000000000017872586187 | $0.000000000000017872586187 | $0.000000000000017872586187 | - | - |
| Sep-24 2025 | $0.000000000000040931337931 | $0.000000000000018098902989 | $0.000000000000040931337931 | $0.000000000000018098902989 | $127 | - |
| Sep-23 2025 | $0.000000000000018098902989 | $0.000000000000016885173584 | $0.000000000000018696083554 | $0.000000000000016885173584 | - | - |
| Sep-22 2025 | $0.000000000000016885173584 | $0.000000000000016885173584 | $0.000000000000020451457542 | $0.000000000000020451457542 | - | - |
| Sep-21 2025 | $0.000000000000017787883242 | $0.000000000000016603580678 | $0.000000000000025995541996 | $0.000000000000025995541996 | - | - |
| Sep-20 2025 | $0.000000000000025995541996 | $0.000000000000021933467773 | $0.000000000000025995541996 | $0.000000000000023075503469 | - | - |