Market Cap $4.10T
-2%
Volume 24h $380.01B
11.33%
BTC % 55.13%
0.18%
ETH % 12.37%
-0.24%
Coins
32.817
+10
Exchanges
885
Last update
1 minute ago
just memecoin (MEMECOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000050397077922 | $0.000000000000050397077922 | $0.00000000000005325516847 | $0.00000000000005325516847 | - | - |
| Aug-18 2025 | $0.000000000000052795897045 | $0.000000000000052298671964 | $0.000000000000055009285216 | $0.000000000000055009285216 | - | - |
| Aug-17 2025 | $0.000000000000055009285216 | $0.000000000000054282008535 | $0.000000000000055927231859 | $0.000000000000054282008535 | - | - |
| Aug-16 2025 | $0.000000000000054282008535 | $0.000000000000050465263086 | $0.000000000000054282008535 | $0.000000000000050465263086 | - | - |
| Aug-15 2025 | $0.000000000000050465263086 | $0.00000000000004998779767 | $0.000000000000052812476817 | $0.00000000000004998779767 | - | - |
| Aug-14 2025 | $0.00000000000004998779767 | $0.000000000000049648365284 | $0.00000000000005209545222 | $0.000000000000051814382445 | $105 | - |
| Aug-13 2025 | $0.000000000000051814382445 | $0.00000000000005107209184 | $0.000000000000052020063402 | $0.000000000000051304620267 | - | - |
| Aug-12 2025 | $0.000000000000049259464426 | $0.000000000000046548758863 | $0.000000000000049259464426 | $0.000000000000046548758863 | - | - |
| Aug-11 2025 | $0.000000000000046548758863 | $0.000000000000046548758863 | $0.000000000000051789071298 | $0.000000000000049319877939 | - | - |
| Aug-10 2025 | $0.000000000000049319877939 | $0.000000000000048890304003 | $0.000000000000053301084439 | $0.000000000000053301084439 | - | - |
| Aug-09 2025 | $0.000000000000053301084439 | $0.000000000000050687714401 | $0.000000000000067919325803 | $0.000000000000050687714401 | $5,270 | - |
| Aug-08 2025 | $0.000000000000050687714401 | $0.00000000000004720667183 | $0.000000000000063117697231 | $0.000000000000062156183341 | - | - |
| Aug-07 2025 | $0.000000000000063145914714 | $0.000000000000061934097682 | $0.000000000000070865464284 | $0.000000000000061934097682 | - | - |
| Aug-06 2025 | $0.000000000000061934097682 | $0.00000000000005852118405 | $0.000000000000064449745641 | $0.000000000000064449745641 | $2,736 | - |
| Aug-05 2025 | $0.000000000000067478437208 | $0.00000000000006699551904 | $0.000000000000077653130631 | $0.000000000000071702334254 | $1,671 | - |