Market Cap $3.41T
2.98%
Volume 24h $287.92B
13.54%
BTC % 54.42%
0.29%
ETH % 11.79%
4.24%
Coins
33.782
+9
Exchanges
885
Last update
3 Minutes ago
Just an eye (NOSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-12 2025 | $0.00002666 | $0.00002666 | $0.00002666 | $0.00002666 | $34 | - |
| Feb-11 2025 | $0.00002666 | $0.00002616 | $0.00002697 | $0.00002616 | $34 | - |
| Feb-10 2025 | $0.00002616 | $0.00002616 | $0.00002662 | $0.00002662 | $18 | - |
| Feb-09 2025 | $0.00002525 | $0.00002525 | $0.00002525 | $0.00002525 | $4 | - |
| Feb-08 2025 | $0.00002525 | $0.00002512 | $0.00002525 | $0.00002512 | $4 | - |
| Feb-06 2025 | $0.00002718 | $0.00002718 | $0.00002718 | $0.00002718 | $1 | - |
| Feb-05 2025 | $0.00002718 | $0.00002718 | $0.00002829 | $0.00002829 | $1 | - |
| Feb-04 2025 | $0.00002829 | $0.00002711 | $0.00002903 | $0.00002711 | $53 | - |
| Feb-03 2025 | $0.00002711 | $0.00002711 | $0.00002839 | $0.00002839 | $2 | - |
| Feb-02 2025 | $0.00002839 | $0.00002839 | $0.00003779 | $0.00003779 | $165 | - |
| Feb-01 2025 | $0.00003779 | $0.00003779 | $0.00003779 | $0.00003779 | $9 | - |
| Jan-29 2025 | $0.00004031 | $0.00004031 | $0.00004031 | $0.00004031 | $114 | - |
| Jan-28 2025 | $0.00004031 | $0.0000387 | $0.00004031 | $0.0000387 | $114 | - |
| Jan-27 2025 | $0.0000387 | $0.00003854 | $0.0000387 | $0.00003854 | $40 | - |
| Jan-26 2025 | $0.00004443 | $0.00004443 | $0.00004443 | $0.00004443 | $118 | - |