Market Cap $4.52T
0.59%
Volume 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Coins
33.323
+1
Exchanges
885
Last update
33 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2025 | $0.0000087367 | $0.0000087367 | $0.0000087367 | $0.0000087367 | - | - |
Apr-21 2025 | $0.0000087367 | $0.0000087367 | $0.0000087367 | $0.0000087367 | - | - |
Apr-20 2025 | $0.0000087367 | $0.0000087367 | $0.0000087367 | $0.0000087367 | - | - |
Apr-19 2025 | $0.0000087367 | $0.0000087367 | $0.0000087367 | $0.0000087367 | - | - |
Apr-18 2025 | $0.0000087367 | $0.0000087367 | $0.0000087367 | $0.0000087367 | - | - |
Apr-17 2025 | $0.0000087367 | $0.0000087367 | $0.0000087367 | $0.0000087367 | - | - |
Apr-16 2025 | $0.0000087367 | $0.0000087367 | $0.0000087367 | $0.0000087367 | - | - |
Apr-15 2025 | $0.0000092173 | $0.0000092173 | $0.0000092173 | $0.0000092173 | - | - |
Apr-14 2025 | $0.0000092173 | $0.0000082408 | $0.0000092173 | $0.0000082408 | - | - |
Apr-13 2025 | $0.0000082408 | $0.0000082408 | $0.0000082408 | $0.0000082408 | - | - |
Apr-12 2025 | $0.0000082408 | $0.0000082408 | $0.0000082408 | $0.0000082408 | - | - |
Apr-11 2025 | $0.0000082408 | $0.0000082408 | $0.0000082439 | $0.0000082439 | - | - |
Apr-10 2025 | $0.0000082439 | $0.0000082439 | $0.0000082439 | $0.0000082439 | - | - |
Apr-09 2025 | $0.0000082439 | $0.0000082439 | $0.0000082439 | $0.0000082439 | - | - |
Apr-08 2025 | $0.0000082439 | $0.0000082439 | $0.0000082439 | $0.0000082439 | - | - |