Market Cap $4.25T
0.65%
Volume 24h $310.66B
0.1%
BTC % 53.65%
0.11%
ETH % 12.54%
0.31%
Coins
33.117
+17
Exchanges
885
Last update
1 minute ago
Just a chill girl (CHILLGIRL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000069808 | $0.000006654 | $0.0000069808 | $0.000006654 | - | - |
| Sep-09 2025 | $0.000006654 | $0.000006654 | $0.000006654 | $0.000006654 | - | - |
| Sep-08 2025 | $0.000006654 | $0.0000065307 | $0.0000067281 | $0.0000065307 | - | - |
| Sep-07 2025 | $0.0000065307 | $0.0000065307 | $0.0000065307 | $0.0000065307 | - | - |
| Sep-06 2025 | $0.0000065307 | $0.0000058036 | $0.0000067363 | $0.0000058036 | - | - |
| Sep-05 2025 | $0.0000058036 | $0.0000055176 | $0.0000058036 | $0.0000055176 | - | - |
| Sep-04 2025 | $0.0000055176 | $0.0000055176 | $0.0000055176 | $0.0000055176 | - | - |
| Sep-03 2025 | $0.0000055176 | $0.0000055176 | $0.0000055176 | $0.0000055176 | - | - |
| Sep-02 2025 | $0.0000055176 | $0.0000055176 | $0.0000055176 | $0.0000055176 | - | - |
| Sep-01 2025 | $0.0000055176 | $0.0000055176 | $0.0000059129 | $0.0000059129 | - | - |
| Aug-31 2025 | $0.0000059129 | $0.0000059129 | $0.0000059129 | $0.0000059129 | - | - |
| Aug-30 2025 | $0.0000059129 | $0.0000059129 | $0.0000059129 | $0.0000059129 | - | - |
| Aug-29 2025 | $0.0000059129 | $0.0000059129 | $0.0000059129 | $0.0000059129 | - | - |
| Aug-28 2025 | $0.0000059129 | $0.0000052717 | $0.0000059129 | $0.0000052717 | - | - |
| Aug-27 2025 | $0.0000052717 | $0.0000052717 | $0.0000052717 | $0.0000052717 | - | - |