Market Cap $3.18T
-1.06%
Volume 24h $167.80B
-5.11%
BTC % 55.02%
-0.34%
ETH % 11.28%
0.88%
Coins
33.888
+2
Exchanges
885
Last update
19 Seconds ago
Just a chill girl (CHILLGIRL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.0000064356 | $0.0000064356 | $0.0000064356 | $0.0000064356 | - | - |
| Oct-13 2025 | $0.0000064356 | $0.0000064356 | $0.0000064356 | $0.0000064356 | - | - |
| Oct-12 2025 | $0.0000064356 | $0.0000064356 | $0.0000064356 | $0.0000064356 | - | - |
| Oct-11 2025 | $0.0000064356 | $0.0000064356 | $0.0000064356 | $0.0000064356 | - | - |
| Oct-10 2025 | $0.0000064356 | $0.0000064356 | $0.0000064356 | $0.0000064356 | - | - |
| Oct-09 2025 | $0.0000064356 | $0.0000064356 | $0.0000064356 | $0.0000064356 | - | - |
| Oct-08 2025 | $0.0000064356 | $0.0000064356 | $0.0000064356 | $0.0000064356 | - | - |
| Oct-07 2025 | $0.0000069094 | $0.0000069094 | $0.0000069094 | $0.0000069094 | - | - |
| Oct-06 2025 | $0.0000069094 | $0.0000069094 | $0.0000069094 | $0.0000069094 | - | - |
| Oct-05 2025 | $0.0000069094 | $0.0000069094 | $0.0000069094 | $0.0000069094 | - | - |
| Oct-04 2025 | $0.0000069094 | $0.0000069094 | $0.0000069094 | $0.0000069094 | - | - |
| Oct-03 2025 | $0.0000069094 | $0.0000062431 | $0.0000069094 | $0.0000062431 | - | - |
| Oct-02 2025 | $0.0000062431 | $0.0000062431 | $0.0000062431 | $0.0000062431 | - | - |
| Oct-01 2025 | $0.0000062431 | $0.0000062431 | $0.0000062957 | $0.0000062957 | - | - |
| Sep-30 2025 | $0.0000062957 | $0.0000062957 | $0.0000062957 | $0.0000062957 | - | - |