Market Cap $3.15T
1.28%
Volume 24h $142.67B
5.3%
BTC % 59.91%
-0.26%
ETH % 6.95%
-0.71%
Coins
31.703
+5
Exchanges
885
Last update
44 Seconds ago
Jurat v2 (JTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00118249 | $0.00118249 | $0.00118249 | $0.00118249 | - | - |
| Apr-26 2025 | $0.00118249 | $0.00118249 | $0.00118362 | $0.00118362 | - | - |
| Apr-25 2025 | $0.00118362 | $0.00118354 | $0.001186 | $0.001186 | - | - |
| Apr-24 2025 | $0.001186 | $0.001186 | $0.001186 | $0.001186 | - | - |
| Apr-23 2025 | $0.001186 | $0.001186 | $0.00118661 | $0.00118661 | - | - |
| Apr-22 2025 | $0.00118661 | $0.00118661 | $0.00118661 | $0.00118661 | - | - |
| Apr-21 2025 | $0.00118661 | $0.00118661 | $0.00118661 | $0.00118661 | - | - |
| Apr-20 2025 | $0.00118661 | $0.00118661 | $0.00118661 | $0.00118661 | - | - |
| Apr-19 2025 | $0.00118661 | $0.00118661 | $0.001193 | $0.001193 | - | - |
| Apr-18 2025 | $0.001193 | $0.001193 | $0.001193 | $0.001193 | - | - |
| Apr-17 2025 | $0.001193 | $0.00118441 | $0.001193 | $0.00118441 | - | - |
| Apr-16 2025 | $0.00118441 | $0.00118441 | $0.00118875 | $0.00118875 | - | - |
| Apr-15 2025 | $0.00118875 | $0.00118786 | $0.00118875 | $0.00118786 | - | - |
| Apr-14 2025 | $0.00118786 | $0.00118786 | $0.00118786 | $0.00118786 | - | - |
| Apr-13 2025 | $0.00118786 | $0.00118786 | $0.00118786 | $0.00118786 | - | - |