Market Cap $4.50T
0.48%
Volume 24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
Coins
33.323
+1
Exchanges
885
Last update
47 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-08 2025 | $0.00118394 | $0.00118394 | $0.00118394 | $0.00118394 | - | - |
May-07 2025 | $0.00118394 | $0.00118394 | $0.00118394 | $0.00118394 | - | - |
May-06 2025 | $0.00118394 | $0.00118394 | $0.00118394 | $0.00118394 | - | - |
May-05 2025 | $0.00118394 | $0.00118394 | $0.00118394 | $0.00118394 | - | - |
May-04 2025 | $0.00118394 | $0.00118394 | $0.00118394 | $0.00118394 | - | - |
May-03 2025 | $0.00118394 | $0.00118394 | $0.00118394 | $0.00118394 | - | - |
May-02 2025 | $0.00118394 | $0.00118394 | $0.00119148 | $0.00119148 | - | - |
May-01 2025 | $0.00119148 | $0.00118401 | $0.00119148 | $0.00118401 | - | - |
Apr-30 2025 | $0.00118401 | $0.00118401 | $0.00118401 | $0.00118401 | - | - |
Apr-29 2025 | $0.00118401 | $0.00118249 | $0.00118401 | $0.00118249 | - | - |
Apr-28 2025 | $0.00118249 | $0.00118249 | $0.00118249 | $0.00118249 | - | - |
Apr-27 2025 | $0.00118249 | $0.00118249 | $0.00118249 | $0.00118249 | - | - |
Apr-26 2025 | $0.00118249 | $0.00118249 | $0.00118362 | $0.00118362 | - | - |
Apr-25 2025 | $0.00118362 | $0.00118354 | $0.001186 | $0.001186 | - | - |
Apr-24 2025 | $0.001186 | $0.001186 | $0.001186 | $0.001186 | - | - |