Market Cap $4.14T
1.74%
Volume 24h $361.24B
-5.21%
BTC % 54.76%
-1.04%
ETH % 12.5%
2.8%
Coins
32.826
+12
Exchanges
885
Last update
2 Minutes ago
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Jurassic Token (JRSC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-18 2022 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | - | - |
| Jul-17 2022 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | - | - |
| Jul-16 2022 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | - | - |
| Jul-15 2022 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | - | - |
| Jul-14 2022 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | - | - |
| Jul-13 2022 | $0.00001236 | $0.00001236 | $0.00001236 | $0.00001236 | - | - |
| Jul-12 2022 | $0.00001236 | $0.00001233 | $0.00001246 | $0.00001244 | - | - |
| Jul-11 2022 | $0.00001244 | $0.00001242 | $0.00001296 | $0.00001293 | $25 | - |
| Jul-10 2022 | $0.00001293 | $0.00001278 | $0.00001312 | $0.00001304 | $26 | - |
| Jul-09 2022 | $0.00001304 | $0.00001297 | $0.0000153 | $0.00001517 | $172 | - |
| Jul-08 2022 | $0.00001517 | $0.00001496 | $0.00001843 | $0.00001796 | $200 | - |
| Jul-07 2022 | $0.00001796 | $0.00001664 | $0.00001816 | $0.00001664 | $28 | - |
| Jul-06 2022 | $0.00001664 | $0.00001664 | $0.00001664 | $0.00001664 | - | - |
| Jul-05 2022 | $0.00001664 | $0.00001664 | $0.00001664 | $0.00001664 | - | - |
| Jul-04 2022 | $0.00001664 | $0.00001664 | $0.00001664 | $0.00001664 | - | - |