Market Cap $4.15T
0.35%
Volume 24h $294.87B
2.96%
BTC % 53.46%
-0.29%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
1 Seconds ago
JuniperFox AI (JFOX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000082367 | $0.0000082367 | $0.0000082367 | $0.0000082367 | - | - |
| Sep-08 2025 | $0.0000082367 | $0.000008057 | $0.0000082367 | $0.000008057 | - | - |
| Sep-07 2025 | $0.000008057 | $0.000008057 | $0.000008057 | $0.000008057 | - | - |
| Sep-06 2025 | $0.000008057 | $0.000008057 | $0.000008815 | $0.000008815 | - | - |
| Sep-05 2025 | $0.000008815 | $0.000008815 | $0.000008815 | $0.000008815 | - | - |
| Sep-04 2025 | $0.000008815 | $0.000008815 | $0.0000097869 | $0.0000097869 | $472 | - |
| Sep-03 2025 | $0.0000097869 | $0.0000091263 | $0.0000099012 | $0.0000091263 | - | - |
| Sep-02 2025 | $0.0000091263 | $0.0000091263 | $0.0000091263 | $0.0000091263 | - | - |
| Sep-01 2025 | $0.0000091263 | $0.0000091263 | $0.0000099045 | $0.0000099045 | - | - |
| Aug-31 2025 | $0.0000099045 | $0.0000099045 | $0.0000099045 | $0.0000099045 | - | - |
| Aug-30 2025 | $0.0000099045 | $0.0000099045 | $0.0000099045 | $0.0000099045 | - | - |
| Aug-29 2025 | $0.0000099045 | $0.0000099045 | $0.0000099045 | $0.0000099045 | - | - |
| Aug-28 2025 | $0.0000099045 | $0.0000098301 | $0.00001015 | $0.0000098301 | - | - |
| Aug-27 2025 | $0.0000098301 | $0.0000089338 | $0.0000098301 | $0.0000089338 | - | - |
| Aug-26 2025 | $0.0000089338 | $0.0000089338 | $0.0000095477 | $0.0000095477 | - | - |