Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00311419 | $0.00311419 | $0.00317206 | $0.00317206 | $299 | - |
Oct-04 2024 | $0.00317206 | $0.00295442 | $0.00317206 | $0.00295442 | $66 | - |
Oct-03 2024 | $0.00295442 | $0.00295442 | $0.00310223 | $0.00310223 | $132 | - |
Oct-02 2024 | $0.00310223 | $0.00305941 | $0.00317488 | $0.00317488 | $48 | - |
Oct-01 2024 | $0.00317488 | $0.00302343 | $0.0037457 | $0.00359996 | $2,615 | - |
Sep-30 2024 | $0.00367486 | $0.00367486 | $0.00414959 | $0.00414959 | $2,050 | - |
Sep-29 2024 | $0.00418115 | $0.00413303 | $0.00423551 | $0.00423551 | $271 | - |
Sep-28 2024 | $0.00423551 | $0.0042247 | $0.00448429 | $0.00447645 | $512 | - |
Sep-27 2024 | $0.00447193 | $0.00436027 | $0.00452948 | $0.00440747 | $815 | - |
Sep-26 2024 | $0.00440747 | $0.00409005 | $0.0044485 | $0.00409005 | $590 | - |
Sep-25 2024 | $0.00409005 | $0.00409005 | $0.00421733 | $0.00421733 | $235 | - |
Sep-24 2024 | $0.00418261 | $0.00410901 | $0.00422793 | $0.00417787 | $445 | - |
Sep-23 2024 | $0.00417787 | $0.00416058 | $0.0042515 | $0.00420766 | $490 | - |
Sep-22 2024 | $0.00420766 | $0.00419708 | $0.00431504 | $0.00431031 | $643 | - |
Sep-21 2024 | $0.00437937 | $0.00415356 | $0.00447333 | $0.00445783 | $3,431 | - |