Market Cap $3.53T
3.97%
Volume 24h $228.92B
15.18%
BTC % 54.17%
-0.94%
ETH % 11.83%
-0.33%
Coins
30.450
+14
Exchanges
885
Last update
1 minute ago
Jumbo Blockchain (JNFTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $15.10 | $14.91 | $15.10 | $14.97 | $80,305 | - |
| Dec-31 2024 | $14.95 | $14.92 | $15.47 | $14.99 | $819,816 | - |
| Dec-30 2024 | $14.94 | $14.81 | $15.45 | $15.42 | $814,400 | - |
| Dec-29 2024 | $15.32 | $15.32 | $16.38 | $16.38 | $814,401 | - |
| Dec-28 2024 | $16.41 | $16.24 | $16.41 | $16.28 | $817,748 | - |
| Dec-27 2024 | $16.30 | $16.25 | $16.81 | $16.48 | $817,817 | - |
| Dec-26 2024 | $16.39 | $16.19 | $16.50 | $16.38 | $813,963 | - |
| Dec-25 2024 | $16.26 | $15.71 | $16.27 | $15.92 | $809,617 | - |
| Dec-24 2024 | $15.98 | $15.37 | $16.27 | $15.41 | $800,489 | - |
| Dec-23 2024 | $15.53 | $14.33 | $15.53 | $14.48 | $810,654 | - |
| Dec-22 2024 | $14.55 | $13.83 | $14.55 | $14.02 | $798,684 | - |
| Dec-21 2024 | $13.97 | $13.96 | $14.35 | $14.19 | $745,407 | - |
| Dec-20 2024 | $14.18 | $12.83 | $14.27 | $13.27 | $759,302 | - |
| Dec-19 2024 | $13.29 | $12.96 | $13.35 | $13.06 | $738,429 | - |
| Dec-18 2024 | $13.12 | $12.13 | $13.65 | $12.43 | $717,840 | - |