Market Cap $3.22T
-4.94%
Volume 24h $297.00B
46.96%
BTC % 61.2%
0.75%
ETH % 8.16%
-5.27%
Coins
32.211
Exchanges
885
Last update
50 Seconds ago
Jujube Finance (JUJUBE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2023 | $0.00162051 | $0.00162051 | $0.00162051 | $0.00162051 | - | - |
| Apr-17 2023 | $0.00162051 | $0.00162051 | $0.00162051 | $0.00162051 | - | - |
| Apr-16 2023 | $0.00162051 | $0.00162051 | $0.00162051 | $0.00162051 | - | - |
| Apr-15 2023 | $0.00162051 | $0.00162051 | $0.00162051 | $0.00162051 | - | - |
| Apr-14 2023 | $0.00162051 | $0.00162051 | $0.00162051 | $0.00162051 | - | - |
| Apr-13 2023 | $0.00162051 | $0.00162051 | $0.00162051 | $0.00162051 | - | - |
| Apr-12 2023 | $0.00162051 | $0.00162051 | $0.00162051 | $0.00162051 | - | - |
| Apr-11 2023 | $0.00162557 | $0.00154359 | $0.00166894 | $0.00154359 | $1 | - |
| Apr-10 2023 | $0.00154359 | $0.00154359 | $0.00154359 | $0.00154359 | - | - |
| Apr-09 2023 | $0.00154359 | $0.00154359 | $0.00154359 | $0.00154359 | - | - |
| Apr-08 2023 | $0.00154371 | $0.0015148 | $0.00173025 | $0.00173025 | $0 | - |
| Apr-07 2023 | $0.00173025 | $0.00173025 | $0.00173025 | $0.00173025 | - | - |
| Apr-06 2023 | $0.00173025 | $0.00173025 | $0.00173025 | $0.00173025 | - | - |
| Apr-05 2023 | $0.00173025 | $0.00173025 | $0.00173025 | $0.00173025 | - | - |
| Apr-04 2023 | $0.00173025 | $0.00173025 | $0.00173025 | $0.00173025 | - | - |