Market Cap $3.95T
1.12%
Volume 24h $225.35B
-44.45%
BTC % 59.92%
-0.15%
ETH % 9.17%
0.1%
Coins
32.398
+4
Exchanges
885
Last update
11 Seconds ago
Jujube Finance (JUJUBE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2023 | $0.00162051 | $0.00162051 | $0.00162051 | $0.00162051 | - | - |
| Apr-17 2023 | $0.00162051 | $0.00162051 | $0.00162051 | $0.00162051 | - | - |
| Apr-16 2023 | $0.00162051 | $0.00162051 | $0.00162051 | $0.00162051 | - | - |
| Apr-15 2023 | $0.00162051 | $0.00162051 | $0.00162051 | $0.00162051 | - | - |
| Apr-14 2023 | $0.00162051 | $0.00162051 | $0.00162051 | $0.00162051 | - | - |
| Apr-13 2023 | $0.00162051 | $0.00162051 | $0.00162051 | $0.00162051 | - | - |
| Apr-12 2023 | $0.00162051 | $0.00162051 | $0.00162051 | $0.00162051 | - | - |
| Apr-11 2023 | $0.00162557 | $0.00154359 | $0.00166894 | $0.00154359 | $1 | - |
| Apr-10 2023 | $0.00154359 | $0.00154359 | $0.00154359 | $0.00154359 | - | - |
| Apr-09 2023 | $0.00154359 | $0.00154359 | $0.00154359 | $0.00154359 | - | - |
| Apr-08 2023 | $0.00154371 | $0.0015148 | $0.00173025 | $0.00173025 | $0 | - |
| Apr-07 2023 | $0.00173025 | $0.00173025 | $0.00173025 | $0.00173025 | - | - |
| Apr-06 2023 | $0.00173025 | $0.00173025 | $0.00173025 | $0.00173025 | - | - |
| Apr-05 2023 | $0.00173025 | $0.00173025 | $0.00173025 | $0.00173025 | - | - |
| Apr-04 2023 | $0.00173025 | $0.00173025 | $0.00173025 | $0.00173025 | - | - |