Market Cap Rp39,448.15T -0.4%
Volume 24h Rp1,372.12T -40.19%
BTC % 49.76% 0.56%
ETH % 16.84% -0.47%
Coins 27.889 +7
Exchanges 885
Last update 11 Seconds ago
JPEGd JPEG

JPEGd (JPEG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-28 2024 Rp8.635 Rp8.467 Rp8.884 Rp8.467 Rp526,701,996 -
Jun-27 2024 Rp8.446 Rp8.009 Rp8.446 Rp8.043 Rp566,202,894 -
Jun-26 2024 Rp8.036 Rp8.035 Rp8.087 Rp8.068 Rp524,004,167 -
Jun-25 2024 Rp8.087 Rp7.979 Rp8.131 Rp8.081 Rp556,148,291 -
Jun-24 2024 Rp8.033 Rp7.977 Rp9.067 Rp9.044 Rp622,902,135 -
Jun-23 2024 Rp9.047 Rp8.989 Rp9.095 Rp8.989 Rp552,097,712 -
Jun-22 2024 Rp8.987 Rp8.925 Rp9.207 Rp9.196 Rp533,409,943 -
Jun-21 2024 Rp9.197 Rp9.169 Rp9.528 Rp9.512 Rp535,288,872 -
Jun-20 2024 Rp9.520 Rp9.342 Rp9.556 Rp9.342 Rp553,506,338 -
Jun-19 2024 Rp9.414 Rp8.744 Rp9.414 Rp8.744 Rp575,444,278 -
Jun-18 2024 Rp8.756 Rp8.711 Rp8.880 Rp8.851 Rp627,993,323 -
Jun-17 2024 Rp9.004 Rp8.932 Rp9.382 Rp9.253 Rp633,287,200 -
Jun-16 2024 Rp8.338 Rp8.072 Rp8.358 Rp8.100 Rp594,640,355 -
Jun-15 2024 Rp8.078 Rp7.970 Rp8.146 Rp8.142 Rp570,340,151 -
Jun-14 2024 Rp8.146 Rp7.954 Rp8.190 Rp8.162 Rp522,540,788 -

Historical and market price analysis of JPEGd (JPEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 850 days, from day 03-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16350.45 IDR.