Market Cap CN¥18.63T 1.24%
Volume 24h CN¥1.33T 9.04%
BTC % 50.33% 0.07%
ETH % 16.38% -0.36%
Coins 28.100 +23
Exchanges 885
Last update 1 minute ago
JPEGd JPEG

JPEGd (JPEG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-16 2024 CN¥0.0035311 CN¥0.00342497 CN¥0.00353177 CN¥0.00351223 CN¥247,875 -
Jul-15 2024 CN¥0.00351107 CN¥0.00327516 CN¥0.00351107 CN¥0.00327516 CN¥238,552 -
Jul-14 2024 CN¥0.00327191 CN¥0.00321432 CN¥0.00327451 CN¥0.00322004 CN¥221,875 -
Jul-13 2024 CN¥0.00321551 CN¥0.00315444 CN¥0.00322256 CN¥0.00315824 CN¥217,680 -
Jul-12 2024 CN¥0.00315539 CN¥0.00314277 CN¥0.00316815 CN¥0.00315221 CN¥221,748 -
Jul-11 2024 CN¥0.00315472 CN¥0.00313254 CN¥0.0031984 CN¥0.0031414 CN¥224,038 -
Jul-10 2024 CN¥0.00313944 CN¥0.00311959 CN¥0.003154 CN¥0.0031242 CN¥222,296 -
Jul-09 2024 CN¥0.00312934 CN¥0.00309539 CN¥0.00316091 CN¥0.00309539 CN¥227,366 -
Jul-08 2024 CN¥0.00309737 CN¥0.00300268 CN¥0.00314897 CN¥0.00309163 CN¥233,028 -
Jul-07 2024 CN¥0.00310959 CN¥0.00310959 CN¥0.0031638 CN¥0.0031638 CN¥218,410 -
Jul-06 2024 CN¥0.00315972 CN¥0.00309039 CN¥0.00316899 CN¥0.00312732 CN¥303,590 -
Jul-05 2024 CN¥0.00312912 CN¥0.00302412 CN¥0.00342975 CN¥0.00342975 CN¥290,057 -
Jul-04 2024 CN¥0.00345905 CN¥0.00342448 CN¥0.00356425 CN¥0.00356425 CN¥256,311 -
Jul-03 2024 CN¥0.00356431 CN¥0.00355354 CN¥0.00385017 CN¥0.00383923 CN¥258,443 -
Jul-02 2024 CN¥0.00383398 CN¥0.00383048 CN¥0.00389362 CN¥0.0038817 CN¥240,085 -

Historical and market price analysis of JPEGd (JPEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 868 days, from day 03-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2685 CNY.