Market Cap zł10.05T 2.01%
Volume 24h zł756.55B 15.33%
BTC % 50.57% 0.69%
ETH % 16.3% -1.22%
Coins 28.098 +23
Exchanges 885
Last update 2 Minutes ago
Joulecoin XJO

Joulecoin (XJO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.00629987 zł0.00629987 zł0.00629987 zł0.00629987 zł12 zł241,952
May-18 2022 zł0.00629987 zł0.00628868 zł0.00762184 zł0.00628868 zł12 zł241,952
May-17 2022 zł0.00628868 zł0.00466032 zł0.057767 zł0.057766 - zł241,519
May-16 2022 zł0.057764 zł0.00626868 zł0.064987 zł0.00640571 zł1,218 zł2,218,493
May-15 2022 zł0.00640571 zł0.00619763 zł0.00643754 zł0.00619763 zł8 zł246,015
May-14 2022 zł0.00619844 zł0.00619805 zł0.00626876 zł0.00626876 zł4 zł238,053
May-12 2022 zł0.00646447 zł0.00629056 zł0.00654253 zł0.00645966 zł12 zł248,271
May-11 2022 zł0.00645281 zł0.00632393 zł0.00737905 zł0.00723837 zł20 zł247,823
May-10 2022 zł0.00723837 zł0.00717386 zł0.00723837 zł0.00722278 zł4 zł277,996
May-09 2022 zł0.00946335 zł0.00859649 zł0.00946644 zł0.00885714 zł4 zł363,446
May-08 2022 zł0.00884879 zł0.00785416 zł0.00965922 zł0.00810776 zł24 zł339,845
May-07 2022 zł0.00811099 zł0.00709812 zł0.781151 zł0.00709812 zł373 zł311,508
May-04 2022 zł0.00767308 zł0.00639649 zł0.00767308 zł0.00677743 - zł294,691
May-03 2022 zł0.00678054 zł0.00643716 zł0.00717544 zł0.00711551 zł8 zł260,412
May-02 2022 zł0.00711551 zł0.00685844 zł0.00717002 zł0.00705068 - zł273,275

Historical and market price analysis of Joulecoin (XJO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2454 days, from day 10-28-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93021 PLN.