Market Cap MX$44.17T -1.43%
Volume 24h MX$2.26T -2.24%
BTC % 49.65% 0.06%
ETH % 16.85% -0.47%
Coins 27.887 +20
Exchanges 885
Last update 2 Minutes ago
Joulecoin XJO

Joulecoin (XJO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.029366 MX$0.029366 MX$0.029366 MX$0.029366 MX$55 MX$1,127,848
May-18 2022 MX$0.029366 MX$0.029314 MX$0.035528 MX$0.029314 MX$55 MX$1,127,848
May-17 2022 MX$0.029314 MX$0.021723 MX$0.26928 MX$0.269276 - MX$1,125,833
May-16 2022 MX$0.269267 MX$0.029221 MX$0.302938 MX$0.02986 MX$5,679 MX$10,341,421
May-15 2022 MX$0.02986 MX$0.02889 MX$0.030008 MX$0.02889 MX$37 MX$1,146,791
May-14 2022 MX$0.028893 MX$0.028892 MX$0.029221 MX$0.029221 MX$18 MX$1,109,674
May-12 2022 MX$0.030133 MX$0.029323 MX$0.030497 MX$0.030111 MX$55 MX$1,157,307
May-11 2022 MX$0.030079 MX$0.029478 MX$0.034397 MX$0.033741 MX$92 MX$1,155,219
May-10 2022 MX$0.033741 MX$0.03344 MX$0.033741 MX$0.033668 MX$18 MX$1,295,865
May-09 2022 MX$0.044113 MX$0.040072 MX$0.044127 MX$0.041287 MX$18 MX$1,694,190
May-08 2022 MX$0.041248 MX$0.036611 MX$0.045026 MX$0.037794 MX$110 MX$1,584,175
May-07 2022 MX$0.037809 MX$0.033087 MX$3.6413 MX$0.033087 MX$1,740 MX$1,452,084
May-04 2022 MX$0.035767 MX$0.029817 MX$0.035767 MX$0.031592 - MX$1,373,691
May-03 2022 MX$0.031607 MX$0.030006 MX$0.033448 MX$0.033168 MX$37 MX$1,213,899
May-02 2022 MX$0.033168 MX$0.03197 MX$0.033422 MX$0.032866 - MX$1,273,862

Historical and market price analysis of Joulecoin (XJO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2454 days, from day 10-09-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.32052 MXN.