Market Cap Rp37,471.43T 2.21%
Volume 24h Rp2,138.01T -33.79%
BTC % 50.44% 0.93%
ETH % 16.15% -1.17%
Coins 28.012 +13
Exchanges 885
Last update 2 Minutes ago
Joulecoin XJO

Joulecoin (XJO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp26.05 Rp26.05 Rp26.05 Rp26.05 Rp48,756 Rp1,000,515,036
May-18 2022 Rp26.05 Rp26.00 Rp31.51 Rp26.00 Rp48,756 Rp1,000,515,036
May-17 2022 Rp26.00 Rp19.27 Rp238.87 Rp238.87 - Rp998,727,299
May-16 2022 Rp238.86 Rp25.92 Rp268.73 Rp26.48 Rp5,038,167 Rp9,173,885,246
May-15 2022 Rp26.48 Rp25.62 Rp26.62 Rp25.62 Rp32,504 Rp1,017,319,762
May-14 2022 Rp25.63 Rp25.63 Rp25.92 Rp25.92 Rp16,252 Rp984,392,901
May-12 2022 Rp26.73 Rp26.01 Rp27.05 Rp26.71 Rp48,756 Rp1,026,648,498
May-11 2022 Rp26.68 Rp26.15 Rp30.51 Rp29.93 Rp81,261 Rp1,024,795,753
May-10 2022 Rp29.93 Rp29.66 Rp29.93 Rp29.86 Rp16,252 Rp1,149,563,530
May-09 2022 Rp39.13 Rp35.54 Rp39.14 Rp36.62 Rp16,252 Rp1,502,917,839
May-08 2022 Rp36.59 Rp32.47 Rp39.94 Rp33.52 Rp97,513 Rp1,405,323,660
May-07 2022 Rp33.54 Rp29.35 Rp3,230.20 Rp29.35 Rp1,543,955 Rp1,288,145,638
May-04 2022 Rp31.72 Rp26.45 Rp31.72 Rp28.02 - Rp1,218,602,676
May-03 2022 Rp28.03 Rp26.61 Rp29.67 Rp29.42 Rp32,504 Rp1,076,851,398
May-02 2022 Rp29.42 Rp28.36 Rp29.64 Rp29.15 - Rp1,130,044,695

Historical and market price analysis of Joulecoin (XJO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2454 days, from day 10-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16252.15289 IDR.