Market Cap AR$2,171.04T -3.27%
Volume 24h AR$134.49T 29.35%
BTC % 49.95% 0.44%
ETH % 16.69% -0.3%
Coins 27.937 +20
Exchanges 885
Last update 3 Minutes ago
Joulecoin XJO

Joulecoin (XJO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$1.4646 AR$1.4646 AR$1.4646 AR$1.4646 AR$2,741 AR$56,252,542
May-18 2022 AR$1.4646 AR$1.4620 AR$1.7720 AR$1.4620 AR$2,741 AR$56,252,542
May-17 2022 AR$1.4620 AR$1.0835 AR$13.43 AR$13.43 - AR$56,152,029
May-16 2022 AR$13.42 AR$1.4574 AR$15.10 AR$1.4892 AR$283,264 AR$515,788,717
May-15 2022 AR$1.4892 AR$1.4409 AR$1.4966 AR$1.4409 AR$1,828 AR$57,197,364
May-14 2022 AR$1.4411 AR$1.4410 AR$1.4574 AR$1.4574 AR$914 AR$55,346,098
May-12 2022 AR$1.5029 AR$1.4625 AR$1.5211 AR$1.5018 AR$2,741 AR$57,721,859
May-11 2022 AR$1.5002 AR$1.4702 AR$1.7155 AR$1.6828 AR$4,569 AR$57,617,691
May-10 2022 AR$1.6828 AR$1.6678 AR$1.6828 AR$1.6792 AR$914 AR$64,632,583
May-09 2022 AR$2.2001 AR$1.9986 AR$2.2009 AR$2.0592 AR$914 AR$84,499,429
May-08 2022 AR$2.0573 AR$1.8260 AR$2.2457 AR$1.8850 AR$5,483 AR$79,012,334
May-07 2022 AR$1.8857 AR$1.6502 AR$181.61 AR$1.6502 AR$86,807 AR$72,424,166
May-04 2022 AR$1.7839 AR$1.4871 AR$1.7839 AR$1.5757 - AR$68,514,211
May-03 2022 AR$1.5764 AR$1.4966 AR$1.6682 AR$1.6543 AR$1,828 AR$60,544,446
May-02 2022 AR$1.6543 AR$1.5945 AR$1.6669 AR$1.6392 - AR$63,535,164

Historical and market price analysis of Joulecoin (XJO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2454 days, from day 10-15-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 913.7543 ARS.