Market Cap zł9.05T 1.34%
Volume 24h zł335.79B -40.16%
BTC % 49.85% -0.28%
ETH % 16.35% -0.24%
Coins 28.052 +2
Exchanges 885
Last update 1 minute ago
Joker JOKER

Joker (JOKER) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-07 2023 zł0.00002967 zł0.00002967 zł0.00002967 zł0.00002967 - -
Sep-06 2023 zł0.00002967 zł0.00002967 zł0.00002967 zł0.00002967 - -
Sep-05 2023 zł0.00002967 zł0.00002967 zł0.00002967 zł0.00002967 - -
Sep-04 2023 zł0.00002967 zł0.00002967 zł0.00002967 zł0.00002967 - -
Sep-03 2023 zł0.00002967 zł0.00002967 zł0.00002967 zł0.00002967 - -
Sep-02 2023 zł0.00002967 zł0.00002967 zł0.00002967 zł0.00002967 - -
Sep-01 2023 zł0.00002967 zł0.00002954 zł0.00003008 zł0.00003008 - -
Aug-31 2023 zł0.00002991 zł0.00002982 zł0.00003153 zł0.00003153 zł90 -
Aug-30 2023 zł0.00003153 zł0.00003153 zł0.00003153 zł0.00003153 - -
Aug-29 2023 zł0.00003149 zł0.00003019 zł0.00003184 zł0.00003021 zł49 -
Aug-28 2023 zł0.00003021 zł0.00003012 zł0.00003044 zł0.00003044 - -
Aug-27 2023 zł0.00003045 zł0.00002987 zł0.00003052 zł0.00002992 zł117 -
Aug-26 2023 zł0.0000299 zł0.0000299 zł0.00003014 zł0.00002992 zł16 -
Aug-25 2023 zł0.00002992 zł0.00002992 zł0.00002992 zł0.00002992 - -
Aug-24 2023 zł0.00002992 zł0.00002992 zł0.00002992 zł0.00002992 - -

Historical and market price analysis of Joker (JOKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 79 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.90038 PLN.