Market Cap $4.10T
1.94%
Volume 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Coins
33.517
Exchanges
885
Last update
2 Minutes ago
Joincoin (J) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2020 | $0.00087145 | $0.00087145 | $0.00087145 | $0.00087145 | - | $2,938 |
| Feb-27 2020 | $0.00087147 | $0.00087147 | $0.00087147 | $0.00087147 | - | $2,938 |
| Feb-26 2020 | $0.00087147 | $0.00087147 | $0.00087147 | $0.00087147 | - | $2,938 |
| Feb-25 2020 | $0.00087147 | $0.00087147 | $0.00087147 | $0.00087147 | - | $2,938 |
| Feb-24 2020 | $0.00087147 | $0.00087147 | $0.00087147 | $0.00087147 | - | $2,938 |
| Feb-23 2020 | $0.00087147 | $0.00086969 | $0.00087172 | $0.00087055 | - | $2,938 |
| Feb-22 2020 | $0.00087055 | $0.00086442 | $0.0008735 | $0.00087205 | $9 | $2,935 |
| Feb-21 2020 | $0.00087199 | $0.00086742 | $0.00243159 | $0.00243159 | $9 | $2,939 |
| Feb-20 2020 | $0.00243159 | $0.00243159 | $0.00243159 | $0.00243159 | - | $8,195 |
| Feb-19 2020 | $0.00243159 | $0.00243159 | $0.00243159 | $0.00243159 | - | $8,195 |
| Feb-18 2020 | $0.00243159 | $0.00231212 | $0.00244204 | $0.0023264 | - | $8,195 |
| Feb-17 2020 | $0.00232671 | $0.0023078 | $0.00238534 | $0.00238223 | $2 | $7,841 |
| Feb-16 2020 | $0.00238356 | $0.00168538 | $0.00240457 | $0.00169055 | $0 | $8,032 |
| Feb-15 2020 | $0.00169055 | $0.00159289 | $0.00245761 | $0.00237807 | $28 | $5,697 |
| Feb-14 2020 | $0.00237807 | $0.00224272 | $0.00256936 | $0.00256936 | $2 | $8,013 |