Market Cap $2.29T
3.38%
Volume 24h $130.46B
25.33%
BTC % 52.39%
0.45%
ETH % 13.98%
-1.93%
Coins
28.514
+20
Exchanges
885
Last update
48 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-28 2020 | $0.00087145 | $0.00087145 | $0.00087145 | $0.00087145 | - | $2,938 |
Feb-27 2020 | $0.00087147 | $0.00087147 | $0.00087147 | $0.00087147 | - | $2,938 |
Feb-26 2020 | $0.00087147 | $0.00087147 | $0.00087147 | $0.00087147 | - | $2,938 |
Feb-25 2020 | $0.00087147 | $0.00087147 | $0.00087147 | $0.00087147 | - | $2,938 |
Feb-24 2020 | $0.00087147 | $0.00087147 | $0.00087147 | $0.00087147 | - | $2,938 |
Feb-23 2020 | $0.00087147 | $0.00086969 | $0.00087172 | $0.00087055 | - | $2,938 |
Feb-22 2020 | $0.00087055 | $0.00086442 | $0.0008735 | $0.00087205 | $9 | $2,935 |
Feb-21 2020 | $0.00087199 | $0.00086742 | $0.00243159 | $0.00243159 | $9 | $2,939 |
Feb-20 2020 | $0.00243159 | $0.00243159 | $0.00243159 | $0.00243159 | - | $8,195 |
Feb-19 2020 | $0.00243159 | $0.00243159 | $0.00243159 | $0.00243159 | - | $8,195 |
Feb-18 2020 | $0.00243159 | $0.00231212 | $0.00244204 | $0.0023264 | - | $8,195 |
Feb-17 2020 | $0.00232671 | $0.0023078 | $0.00238534 | $0.00238223 | $2 | $7,841 |
Feb-16 2020 | $0.00238356 | $0.00168538 | $0.00240457 | $0.00169055 | $0 | $8,032 |
Feb-15 2020 | $0.00169055 | $0.00159289 | $0.00245761 | $0.00237807 | $28 | $5,697 |
Feb-14 2020 | $0.00237807 | $0.00224272 | $0.00256936 | $0.00256936 | $2 | $8,013 |