Market Cap $2.30T
2.03%
Volume 24h $135.14B
-0.38%
BTC % 52.53%
0.66%
ETH % 13.76%
-1.01%
Coins
28.539
+17
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.0000000215 | $0.0000000207 | $0.0000000216 | $0.0000000207 | - | - |
Oct-10 2021 | $0.0000000208 | $0.0000000207 | $0.0000000216 | $0.0000000216 | - | - |
Oct-09 2021 | $0.0000000216 | $0.0000000214 | $0.0000000218 | $0.0000000215 | - | - |
Oct-08 2021 | $0.0000000215 | $0.0000000214 | $0.0000000226 | $0.0000000225 | - | - |
Oct-07 2021 | $0.0000000225 | $0.0000000218 | $0.0000000231 | $0.0000000223 | - | - |
Oct-06 2021 | $0.0000000223 | $0.0000000213 | $0.0000000227 | $0.0000000227 | - | - |
Oct-05 2021 | $0.0000000227 | $0.0000000218 | $0.0000000227 | $0.0000000218 | - | - |
Oct-04 2021 | $0.0000000218 | $0.0000000211 | $0.000000022 | $0.000000022 | - | - |
Oct-03 2021 | $0.000000022 | $0.0000000217 | $0.0000000224 | $0.0000000219 | - | - |
Oct-02 2021 | $0.0000000219 | $0.0000000211 | $0.0000000224 | $0.0000000215 | - | - |
Oct-01 2021 | $0.0000000215 | $0.0000000196 | $0.0000000216 | $0.0000000198 | - | - |
Sep-30 2021 | $0.0000000198 | $0.0000000187 | $0.0000000198 | $0.0000000188 | - | - |
Sep-29 2021 | $0.0000000188 | $0.000000017 | $0.0000000191 | $0.000000017 | - | - |
Sep-28 2021 | $0.000000017 | $0.0000000169 | $0.0000000176 | $0.0000000172 | - | - |
Sep-27 2021 | $0.0000000172 | $0.0000000172 | $0.0000000182 | $0.0000000176 | - | - |