Market Cap NZ$4.10T -0.62%
Volume 24h NZ$178.09B 9.36%
BTC % 50.1% -0.02%
ETH % 16.73% -0.65%
Coins 27.904 +13
Exchanges 885
Last update 18 Seconds ago
Jogecodog $JOGECO

Jogecodog ($JOGECO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-01 2024 NZ$0.000000000225643106140133 NZ$0.000000000225643106140133 NZ$0.000000000248676212028106 NZ$0.000000000238818410136996 NZ$2,560 -
Jun-30 2024 NZ$0.000000000236198846305724 NZ$0.000000000203118008033524 NZ$0.000000000263541677168095 NZ$0.000000000208635760792055 NZ$8,393 -
Jun-29 2024 NZ$0.000000000197663311246782 NZ$0.000000000182451322676412 NZ$0.000000000279237342388292 NZ$0.000000000273509846699161 NZ$11,769 -
Jun-28 2024 NZ$0.000000000273878635692612 NZ$0.000000000273878635692612 NZ$0.000000000292229149124516 NZ$0.000000000287267763109844 NZ$2,092 -
Jun-27 2024 NZ$0.000000000287312465324488 NZ$0.00000000028397312937782 NZ$0.00000000029336392030958 NZ$0.00000000028397312937782 NZ$1,345 -
Jun-26 2024 NZ$0.000000000284351783892175 NZ$0.000000000282783652138978 NZ$0.000000000308141296374684 NZ$0.000000000308141296374684 NZ$2,812 -
Jun-25 2024 NZ$0.000000000308097640857427 NZ$0.000000000264210903551097 NZ$0.000000000314589322737929 NZ$0.000000000264210903551097 NZ$6,151 -
Jun-24 2024 NZ$0.000000000305376043659308 NZ$0.000000000294511404420802 NZ$0.000000000318720543733094 NZ$0.000000000318040763449551 NZ$2,948 -
Jun-23 2024 NZ$0.000000000319039946343738 NZ$0.000000000280492009928884 NZ$0.000000000412101818185811 NZ$0.000000000280492009928884 NZ$14,517 -
Jun-22 2024 NZ$0.000000000280492009928884 NZ$0.000000000279067458559593 NZ$0.000000000300551975650442 NZ$0.000000000285187942516273 NZ$3,216 -
Jun-21 2024 NZ$0.000000000285186466267379 NZ$0.0000000002833533849786 NZ$0.00000000034361271222291 NZ$0.000000000341275009092757 NZ$4,277 -
Jun-20 2024 NZ$0.000000000339016901714457 NZ$0.000000000286882124296464 NZ$0.000000000339389673634945 NZ$0.000000000302306818179162 NZ$5,693 -
Jun-19 2024 NZ$0.000000000306402195558085 NZ$0.000000000285064072994083 NZ$0.000000000306523530714801 NZ$0.000000000285064072994083 NZ$2,177 -
Jun-18 2024 NZ$0.000000000280099956073249 NZ$0.000000000265851089327202 NZ$0.000000000292386191667586 NZ$0.000000000292386191667586 NZ$2,681 -
Jun-17 2024 NZ$0.000000000295872160944299 NZ$0.000000000286333456948951 NZ$0.000000000317358843148303 NZ$0.000000000317358843148303 NZ$3,666 -

Historical and market price analysis of Jogecodog ($JOGECO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 56 days, from day 05-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6517 NZD.