Market Cap AU$3.63T 0.69%
Volume 24h AU$111.24B -60.62%
BTC % 49.93% 0.52%
ETH % 16.79% -0.41%
Coins 27.889
Exchanges 885
Last update 1 minute ago
Joe Biden BIDEN

Joe Biden (BIDEN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-29 2024 AU$0.00492296 AU$0.00464159 AU$0.00569707 AU$0.0048201 AU$2,901,020 -
Jun-28 2024 AU$0.00475827 AU$0.00435664 AU$0.01317 AU$0.01317 AU$4,784,694 -
Jun-27 2024 AU$0.013965 AU$0.01343 AU$0.01731 AU$0.01343 AU$3,723,435 -
Jun-26 2024 AU$0.013354 AU$0.01178 AU$0.014422 AU$0.012565 AU$3,530,738 -
Jun-25 2024 AU$0.01233 AU$0.011222 AU$0.014203 AU$0.011222 AU$3,149,326 -
Jun-24 2024 AU$0.01114 AU$0.00933068 AU$0.011627 AU$0.00976338 AU$3,334,151 -
Jun-23 2024 AU$0.010513 AU$0.010233 AU$0.011966 AU$0.010843 AU$2,832,879 -
Jun-22 2024 AU$0.010858 AU$0.00868193 AU$0.011448 AU$0.00868193 AU$3,030,318 -
Jun-21 2024 AU$0.00937527 AU$0.00821464 AU$0.00981208 AU$0.00825582 AU$2,996,699 -
Jun-20 2024 AU$0.00827992 AU$0.0079374 AU$0.00970822 AU$0.00970822 AU$3,021,259 -
Jun-19 2024 AU$0.010264 AU$0.00990352 AU$0.012097 AU$0.01055 AU$3,141,335 -
Jun-18 2024 AU$0.010521 AU$0.0093364 AU$0.011016 AU$0.010308 AU$3,003,105 -
Jun-17 2024 AU$0.010293 AU$0.010293 AU$0.013057 AU$0.013057 AU$3,057,891 -
Jun-16 2024 AU$0.012394 AU$0.012394 AU$0.014702 AU$0.014349 AU$2,726,491 -
Jun-15 2024 AU$0.014365 AU$0.013304 AU$0.015584 AU$0.013304 AU$2,873,214 -

Historical and market price analysis of Joe Biden (BIDEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 108 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49521 AUD.