Market Cap $2.22T
0.03%
Volume 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Coins
28.652
+2
Exchanges
885
Last update
38 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0000000642 | $0.0000000642 | $0.0000000642 | $0.0000000642 | - | - |
Aug-29 2024 | $0.0000000642 | $0.0000000642 | $0.0000000642 | $0.0000000642 | - | - |
Aug-28 2024 | $0.0000000642 | $0.0000000642 | $0.0000000642 | $0.0000000642 | - | - |
Aug-27 2024 | $0.0000000642 | $0.0000000642 | $0.0000000642 | $0.0000000642 | - | - |
Aug-26 2024 | $0.0000000642 | $0.0000000642 | $0.0000000664 | $0.0000000664 | $169 | - |
Aug-25 2024 | $0.0000000664 | $0.0000000664 | $0.0000000669 | $0.0000000669 | $24 | - |
Aug-24 2024 | $0.0000000669 | $0.0000000636 | $0.0000000669 | $0.0000000636 | $11 | - |
Aug-23 2024 | $0.0000000636 | $0.0000000629 | $0.0000000636 | $0.0000000629 | $3 | - |
Aug-22 2024 | $0.0000000629 | $0.0000000629 | $0.0000000639 | $0.0000000631 | $20 | - |
Aug-21 2024 | $0.0000000631 | $0.0000000631 | $0.0000000631 | $0.0000000631 | - | - |
Aug-20 2024 | $0.0000000631 | $0.0000000631 | $0.0000000637 | $0.0000000637 | $4 | - |
Aug-19 2024 | $0.0000000637 | $0.0000000637 | $0.0000000651 | $0.0000000651 | $13 | - |
Aug-18 2024 | $0.0000000651 | $0.0000000651 | $0.0000000692 | $0.0000000692 | $910 | - |
Aug-17 2024 | $0.0000000692 | $0.0000000601 | $0.0000000692 | $0.0000000601 | $927 | - |
Aug-16 2024 | $0.0000000601 | $0.0000000601 | $0.0000000654 | $0.0000000654 | $223 | - |