Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.0000039269 | $0.0000039269 | $0.0000039269 | $0.0000039269 | - | - |
Oct-04 2024 | $0.0000039269 | $0.0000039269 | $0.0000041191 | $0.0000041191 | $0 | - |
Oct-03 2024 | $0.0000041191 | $0.0000041191 | $0.0000041191 | $0.0000041191 | - | - |
Oct-02 2024 | $0.0000041191 | $0.0000041191 | $0.0000045283 | $0.0000045283 | $29 | - |
Oct-01 2024 | $0.0000045283 | $0.0000045283 | $0.0000045283 | $0.0000045283 | - | - |
Sep-30 2024 | $0.0000045283 | $0.0000045283 | $0.0000045283 | $0.0000045283 | - | - |
Sep-29 2024 | $0.0000045283 | $0.0000045283 | $0.0000045283 | $0.0000045283 | - | - |
Sep-28 2024 | $0.0000045283 | $0.0000045134 | $0.0000045283 | $0.0000045134 | $5 | - |
Sep-27 2024 | $0.0000045134 | $0.0000043516 | $0.0000045258 | $0.0000043516 | $21 | - |
Sep-26 2024 | $0.0000043516 | $0.0000043308 | $0.0000043516 | $0.0000043308 | $1 | - |
Sep-25 2024 | $0.0000043308 | $0.0000042027 | $0.0000043555 | $0.0000042027 | $4 | - |
Sep-24 2024 | $0.0000042027 | $0.000003941 | $0.0000043048 | $0.000003941 | $54 | - |
Sep-23 2024 | $0.000003941 | $0.000003941 | $0.000003941 | $0.000003941 | - | - |
Sep-22 2024 | $0.000003941 | $0.000003941 | $0.000003941 | $0.000003941 | - | - |
Sep-21 2024 | $0.000003941 | $0.000003941 | $0.000003941 | $0.000003941 | - | - |