Market Cap $3.26T
0.04%
Volume 24h $148.90B
-71.02%
BTC % 54.6%
-0.18%
ETH % 11.24%
0.62%
Coins
33.767
+1
Exchanges
885
Last update
1 minute ago
JOBSEEK (JOBSEEK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00005763 | $0.00005763 | $0.00005763 | $0.00005763 | - | - |
| Dec-05 2025 | $0.00005763 | $0.00005763 | $0.00005763 | $0.00005763 | - | - |
| Dec-04 2025 | $0.00005763 | $0.00005022 | $0.00005763 | $0.00005022 | - | - |
| Dec-03 2025 | $0.00005022 | $0.00005022 | $0.00005022 | $0.00005022 | - | - |
| Dec-02 2025 | $0.00005022 | $0.00004893 | $0.00005022 | $0.00004893 | - | - |
| Dec-01 2025 | $0.00004893 | $0.00004893 | $0.00005484 | $0.00005484 | - | - |
| Nov-30 2025 | $0.00005484 | $0.00005484 | $0.00005484 | $0.00005484 | - | - |
| Nov-29 2025 | $0.00005484 | $0.00005484 | $0.00005501 | $0.00005501 | - | - |
| Nov-28 2025 | $0.00005501 | $0.00005501 | $0.00005782 | $0.00005782 | - | - |
| Nov-27 2025 | $0.00005782 | $0.00005402 | $0.00005802 | $0.00005402 | - | - |
| Nov-26 2025 | $0.00005402 | $0.00005402 | $0.00006861 | $0.00006861 | - | - |
| Nov-25 2025 | $0.00006861 | $0.0000679 | $0.00007893 | $0.00007893 | - | - |
| Nov-24 2025 | $0.00007893 | $0.00007893 | $0.00008309 | $0.00008309 | - | - |
| Nov-23 2025 | $0.00008309 | $0.00007657 | $0.00008309 | $0.00007657 | - | - |
| Nov-22 2025 | $0.00007657 | $0.00007657 | $0.00008112 | $0.00008112 | - | - |