Market Cap $3.18T
1.24%
Volume 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Coins
33.844
+7
Exchanges
885
Last update
2 Minutes ago
JOBSEEK (JOBSEEK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00004508 | $0.00004508 | $0.00004508 | $0.00004508 | - | - |
| Dec-17 2025 | $0.00004508 | $0.00004508 | $0.00004508 | $0.00004508 | - | - |
| Dec-16 2025 | $0.00004508 | $0.00004508 | $0.00004753 | $0.00004753 | - | - |
| Dec-15 2025 | $0.00004753 | $0.00004753 | $0.00004753 | $0.00004753 | - | - |
| Dec-14 2025 | $0.00004753 | $0.00004753 | $0.00004851 | $0.00004851 | - | - |
| Dec-13 2025 | $0.00004851 | $0.00004851 | $0.00004851 | $0.00004851 | - | - |
| Dec-12 2025 | $0.00004851 | $0.00004851 | $0.00005126 | $0.00005123 | - | - |
| Dec-11 2025 | $0.00005123 | $0.00005123 | $0.00005123 | $0.00005123 | - | - |
| Dec-10 2025 | $0.00005123 | $0.00004958 | $0.00005428 | $0.00005428 | - | - |
| Dec-09 2025 | $0.00005428 | $0.00005387 | $0.00005763 | $0.00005763 | - | - |
| Dec-08 2025 | $0.00005763 | $0.00005763 | $0.00005763 | $0.00005763 | - | - |
| Dec-07 2025 | $0.00005763 | $0.00005763 | $0.00005763 | $0.00005763 | - | - |
| Dec-06 2025 | $0.00005763 | $0.00005763 | $0.00005763 | $0.00005763 | - | - |
| Dec-05 2025 | $0.00005763 | $0.00005763 | $0.00005763 | $0.00005763 | - | - |
| Dec-04 2025 | $0.00005763 | $0.00005022 | $0.00005763 | $0.00005022 | - | - |