Market Cap zł9.99T 2.81%
Volume 24h zł703.52B -1.56%
BTC % 50.29% 0.11%
ETH % 16.34% -0.61%
Coins 28.111 +32
Exchanges 885
Last update 14 Seconds ago
Jingtum Tech SWTC

Jingtum Tech (SWTC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-12 2021 zł0.000538 zł0.00053776 zł0.00067123 zł0.00066856 zł255 -
Jan-11 2021 zł0.0006673 zł0.00052582 zł0.00076944 zł0.00076924 zł255 -
Jan-10 2021 zł0.00076869 zł0.00059933 zł0.00077026 zł0.00060094 zł3,942 -
Jan-09 2021 zł0.0006009 zł0.00059756 zł0.00078848 zł0.00072895 zł7,355 -
Jan-08 2021 zł0.0007277 zł0.00060188 zł0.00078581 zł0.00068109 zł1,520 -
Jan-07 2021 zł0.00053458 zł0.00053411 zł0.0005354 zł0.00053485 - -
Jan-06 2021 zł0.00053482 zł0.00053379 zł0.00053552 zł0.00053521 - -
Jan-05 2021 zł0.00053521 zł0.00053395 zł0.00053556 zł0.00053411 - -
Jan-04 2021 zł0.00053411 zł0.00053372 zł0.00053564 zł0.00053431 - -
Jan-03 2021 zł0.00053431 zł0.0005336 zł0.00053505 zł0.00053434 - -
Jan-02 2021 zł0.00053427 zł0.00053379 zł0.00053509 zł0.00053505 - -
Jan-01 2021 zł0.00053505 zł0.00053434 zł0.00053513 zł0.00053434 - -
Dec-31 2020 zł0.00053434 zł0.00053376 zł0.00053442 zł0.00053419 - -
Dec-30 2020 zł0.00053419 zł0.00048232 zł0.00053423 zł0.00048232 - -
Dec-29 2020 zł0.00048232 zł0.00045475 zł0.00048251 zł0.00045487 - -

Historical and market price analysis of Jingtum Tech (SWTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1069 days, from day 08-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92673 PLN.