Market Cap $4.50T 0.13%
Volume 24h $239.29B
BTC % 54.67% 0.82%
ETH % 12.1% -0.33%
Coins 33.322 +3
Exchanges 885
Last update 40 Seconds ago
Jingle JINGLE

Jingle (JINGLE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-11 2025 $0.00001153 $0.00001153 $0.00001153 $0.00001153 - $11,529
Sep-10 2025 $0.00001153 $0.00001153 $0.00001153 $0.00001153 - $11,529
Sep-09 2025 $0.00001153 $0.00001153 $0.00001153 $0.00001153 - $11,529
Sep-08 2025 $0.00001153 $0.00001153 $0.00001153 $0.00001153 - $11,529
Sep-07 2025 $0.00001153 $0.00001153 $0.00001153 $0.00001153 - $11,529
Sep-06 2025 $0.00001153 $0.00001153 $0.00001153 $0.00001153 - $11,529
Sep-05 2025 $0.00001153 $0.00001153 $0.00001153 $0.00001153 - $11,529
Sep-04 2025 $0.00001153 $0.00001153 $0.00001187 $0.00001187 - $11,529
Sep-03 2025 $0.00001187 $0.00001187 $0.00001187 $0.00001187 - $11,876
Sep-02 2025 $0.00001187 $0.00001179 $0.00001187 $0.00001179 $93 $11,876
Sep-01 2025 $0.00001179 $0.00001179 $0.00001179 $0.00001179 - $11,797
Aug-31 2025 $0.00001179 $0.00001149 $0.00001188 $0.00001149 - $11,797
Aug-30 2025 $0.00001149 $0.00001149 $0.0000127 $0.0000127 - $11,493
Aug-29 2025 $0.0000127 $0.0000127 $0.0000127 $0.0000127 - $12,707
Aug-28 2025 $0.0000127 $0.00001258 $0.0000127 $0.00001258 - $12,707

Historical and market price analysis of Jingle (JINGLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 137 days, from day 05-21-2025.