Market Cap $3.90T
1.04%
Volume 24h $374.97B
-9.58%
BTC % 60.09%
-0.08%
ETH % 9.15%
-1.31%
Coins
32.392
+15
Exchanges
885
Last update
1 minute ago
Jingle (JINGLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00001388 | $0.00001388 | $0.00001453 | $0.00001397 | - | $13,880 |
| Jul-10 2025 | $0.00001397 | $0.00001397 | $0.00001483 | $0.00001483 | - | $13,978 |
| Jul-09 2025 | $0.00001483 | $0.00001464 | $0.00001483 | $0.00001464 | - | $14,833 |
| Jul-08 2025 | $0.00001464 | $0.00001437 | $0.00001464 | $0.00001452 | - | $14,640 |
| Jul-07 2025 | $0.00001452 | $0.00001451 | $0.00001481 | $0.00001481 | - | $14,521 |
| Jul-06 2025 | $0.00001481 | $0.00001468 | $0.00001483 | $0.00001468 | - | $14,815 |
| Jul-05 2025 | $0.00001468 | $0.00001445 | $0.0000147 | $0.00001459 | - | $14,683 |
| Jul-04 2025 | $0.00001459 | $0.00001404 | $0.00001491 | $0.00001404 | - | $14,598 |
| Jul-03 2025 | $0.00001404 | $0.00001397 | $0.0000148 | $0.00001478 | $119 | $14,047 |
| Jul-02 2025 | $0.00001478 | $0.00001418 | $0.00001478 | $0.00001435 | $315 | $14,786 |
| Jul-01 2025 | $0.00001435 | $0.00001412 | $0.00001528 | $0.00001527 | $128 | $14,356 |
| Jun-30 2025 | $0.00001527 | $0.00001393 | $0.00001539 | $0.00001516 | $235 | $15,278 |
| Jun-29 2025 | $0.00001516 | $0.00001478 | $0.00001539 | $0.00001515 | $124 | $15,160 |
| Jun-28 2025 | $0.00001515 | $0.00001446 | $0.00001529 | $0.00001446 | $89 | $15,152 |
| Jun-27 2025 | $0.00001446 | $0.00001438 | $0.00001496 | $0.00001467 | $297 | $14,460 |