Market Cap $3.46T
0.12%
Volume 24h $201.34B
BTC % 55%
0.21%
ETH % 11.01%
-0.54%
Coins
33.670
+2
Exchanges
885
Last update
16 Seconds ago
JINDO (JDO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2024 | $0.0000000934 | $0.0000000934 | $0.0000000934 | $0.0000000934 | $0 | - |
| Dec-17 2024 | $0.0000000934 | $0.0000000934 | $0.0000000934 | $0.0000000934 | $0 | - |
| Dec-11 2024 | $0.0000001064 | $0.0000001064 | $0.0000001064 | $0.0000001064 | $0 | - |
| Dec-10 2024 | $0.0000001064 | $0.0000001064 | $0.0000001064 | $0.0000001064 | $0 | - |
| Dec-09 2024 | $0.0000011433 | $0.0000011433 | $0.0000011433 | $0.0000011433 | $58 | - |
| Dec-08 2024 | $0.0000011433 | $0.0000000073792088432191 | $0.0000011433 | $0.0000000073792088432191 | $72 | - |
| Dec-05 2024 | $0.0000005151 | $0.0000005151 | $0.0000005151 | $0.0000005151 | $560 | - |
| Dec-04 2024 | $0.0000005151 | $0.0000005151 | $0.00003375 | $0.00003375 | $1,062 | - |
| Dec-03 2024 | $0.0000025443 | $0.0000025443 | $0.0000025443 | $0.0000025443 | $11 | - |
| Dec-02 2024 | $0.0000025443 | $0.000000739 | $0.0000025443 | $0.000000739 | $11 | - |
| Dec-01 2024 | $0.000000739 | $0.000000739 | $0.000000739 | $0.000000739 | $19 | - |
| Nov-30 2024 | $0.000000283 | $0.000000283 | $0.000000283 | $0.000000283 | $390 | - |
| Nov-29 2024 | $0.000000283 | $0.0000002491 | $0.00006808 | $0.00006808 | $390 | - |
| Nov-28 2024 | $0.0000029457 | $0.0000029457 | $0.0000029457 | $0.0000029457 | $72 | - |
| Nov-27 2024 | $0.0000029457 | $0.0000007386 | $0.0000037065 | $0.0000007386 | $72 | - |