Market Cap $3.30T
0.29%
Volume 24h $239.82B
11.96%
BTC % 54.64%
-0.42%
ETH % 11.42%
1.57%
Coins
33.773
+6
Exchanges
885
Last update
48 Seconds ago
Jin Coin (JIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.00008456 | $0.00008456 | $0.00008456 | $0.00008456 | - | $842 |
| Oct-21 2019 | $0.00008456 | $0.00008456 | $0.00008456 | $0.00008456 | - | $842 |
| Oct-20 2019 | $0.00008456 | $0.00008456 | $0.00008456 | $0.00008456 | - | $842 |
| Oct-19 2019 | $0.00008456 | $0.00008456 | $0.00008456 | $0.00008456 | - | $842 |
| Oct-18 2019 | $0.00008456 | $0.00008456 | $0.00008456 | $0.00008456 | - | $842 |
| Oct-17 2019 | $0.00008456 | $0.00008456 | $0.00008456 | $0.00008456 | - | $842 |
| Oct-16 2019 | $0.00008456 | $0.00008456 | $0.00008456 | $0.00008456 | - | $842 |
| Oct-15 2019 | $0.00008456 | $0.00008456 | $0.00008456 | $0.00008456 | - | $842 |
| Oct-14 2019 | $0.00008456 | $0.00008456 | $0.00008456 | $0.00008456 | - | $842 |
| Oct-13 2019 | $0.00008456 | $0.00008322 | $0.00008472 | $0.00008327 | - | $842 |
| Oct-12 2019 | $0.00008327 | $0.0000832 | $0.00049185 | $0.00049185 | $3 | $829 |
| Oct-11 2019 | $0.00049185 | $0.00049185 | $0.00049185 | $0.00049185 | - | $4,899 |
| Oct-10 2019 | $0.00049185 | $0.00049185 | $0.00049185 | $0.00049185 | - | $4,899 |
| Oct-09 2019 | $0.00049185 | $0.00049148 | $0.00049447 | $0.00049382 | - | $4,899 |
| Oct-08 2019 | $0.00049382 | $0.00049073 | $0.00049975 | $0.00049417 | $10 | $4,919 |