Market Cap CHF2.24T 3.79%
Volume 24h CHF92.72B 31.99%
BTC % 50.04% 0.26%
ETH % 16.83% 0%
Coins 27.894 +5
Exchanges 885
Last update 3 Minutes ago
Jimizz JMZ

Jimizz (JMZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-30 2024 CHF0.00036343 CHF0.00036343 CHF0.00036343 CHF0.00036343 - -
Jun-29 2024 CHF0.00036343 CHF0.00036343 CHF0.00036343 CHF0.00036343 - -
Jun-28 2024 CHF0.00036343 CHF0.00036343 CHF0.00036343 CHF0.00036343 - -
Jun-27 2024 CHF0.00036343 CHF0.00036343 CHF0.00036343 CHF0.00036343 - -
Jun-26 2024 CHF0.00036343 CHF0.00036343 CHF0.00036343 CHF0.00036343 - -
Jun-25 2024 CHF0.00036343 CHF0.00036343 CHF0.00036355 CHF0.00036355 CHF0 -
Jun-24 2024 CHF0.00036355 CHF0.00036355 CHF0.00036423 CHF0.00036423 CHF13 -
Jun-23 2024 CHF0.00036423 CHF0.00036417 CHF0.00036428 CHF0.00036417 CHF0 -
Jun-22 2024 CHF0.00036417 CHF0.00036411 CHF0.00036417 CHF0.00036411 CHF0 -
Jun-21 2024 CHF0.00036411 CHF0.00036411 CHF0.00036446 CHF0.00036427 CHF0 -
Jun-20 2024 CHF0.00036427 CHF0.00036408 CHF0.00036427 CHF0.00036408 CHF4 -
Jun-19 2024 CHF0.00036408 CHF0.00036408 CHF0.00036412 CHF0.0003641 CHF0 -
Jun-18 2024 CHF0.00036404 CHF0.00036404 CHF0.00036434 CHF0.00036434 CHF0 -
Jun-17 2024 CHF0.00036434 CHF0.00036434 CHF0.00036434 CHF0.00036434 - -
Jun-16 2024 CHF0.00036434 CHF0.00036403 CHF0.00036434 CHF0.00036406 - -

Historical and market price analysis of Jimizz (JMZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 540 days, from day 01-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9003 CHF.