Market Cap $2.45T
-5.32%
Volume 24h $188.09B
-25.46%
BTC % 53.85%
2.74%
ETH % 9.53%
0.73%
Coins
34.295
+8
Exchanges
885
Last update
1 minute ago
Jigen (JIG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2024 | $0.00204803 | $0.00204803 | $0.00204803 | $0.00204803 | - | - |
| May-14 2024 | $0.00204803 | $0.00204803 | $0.00204803 | $0.00204803 | - | - |
| May-13 2024 | $0.00204803 | $0.00204803 | $0.00204803 | $0.00204803 | - | - |
| May-12 2024 | $0.00204803 | $0.00204803 | $0.00204803 | $0.00204803 | - | - |
| May-11 2024 | $0.00204803 | $0.00204803 | $0.00204803 | $0.00204803 | - | - |
| May-10 2024 | $0.00204803 | $0.00204803 | $0.00204803 | $0.00204803 | - | - |
| May-09 2024 | $0.00204803 | $0.00204803 | $0.00204803 | $0.00204803 | - | - |
| May-08 2024 | $0.00204803 | $0.00204803 | $0.00204803 | $0.00204803 | - | - |
| May-07 2024 | $0.00204803 | $0.00204803 | $0.00204803 | $0.00204803 | - | - |
| May-06 2024 | $0.00204803 | $0.00204803 | $0.00204803 | $0.00204803 | - | - |
| May-05 2024 | $0.00204803 | $0.00204803 | $0.00204803 | $0.00204803 | - | - |
| May-04 2024 | $0.00204803 | $0.00204803 | $0.00204803 | $0.00204803 | - | - |
| May-03 2024 | $0.00204803 | $0.00204803 | $0.00204803 | $0.00204803 | - | - |
| May-02 2024 | $0.00204803 | $0.00204803 | $0.00204803 | $0.00204803 | - | - |
| May-01 2024 | $0.00204803 | $0.00204803 | $0.00204803 | $0.00204803 | - | - |