Market Cap Tk283.01T 0.38%
Volume 24h Tk8.56T -71.97%
BTC % 49.84% 0.86%
ETH % 16.85% -0.29%
Coins 27.889 +2
Exchanges 885
Last update 1 minute ago
JEXchange JEX

JEXchange (JEX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-28 2024 Tk0.353789 Tk0.353384 Tk0.38026 Tk0.379816 Tk58,898 -
Jun-27 2024 Tk0.380233 Tk0.366184 Tk0.380815 Tk0.369217 Tk3,988 -
Jun-26 2024 Tk0.372177 Tk0.36749 Tk0.386573 Tk0.38224 Tk21,358 -
Jun-25 2024 Tk0.382804 Tk0.366354 Tk0.389669 Tk0.366811 Tk27,785 -
Jun-24 2024 Tk0.365368 Tk0.343772 Tk0.36549 Tk0.354277 Tk100,663 -
Jun-23 2024 Tk0.338353 Tk0.336026 Tk0.354386 Tk0.349767 Tk23,770 -
Jun-22 2024 Tk0.350172 Tk0.343854 Tk0.351647 Tk0.3499 Tk9,993 -
Jun-21 2024 Tk0.352789 Tk0.352789 Tk0.379063 Tk0.37079 Tk44,680 -
Jun-20 2024 Tk0.376079 Tk0.372729 Tk0.393128 Tk0.377457 Tk815 -
Jun-19 2024 Tk0.37978 Tk0.366617 Tk0.38323 Tk0.366617 Tk40,112 -
Jun-18 2024 Tk0.36787 Tk0.355912 Tk0.394869 Tk0.394869 Tk110,201 -
Jun-17 2024 Tk0.397602 Tk0.387622 Tk0.431356 Tk0.431356 Tk66,610 -
Jun-16 2024 Tk0.433771 Tk0.42707 Tk0.433771 Tk0.431923 Tk5,923 -
Jun-15 2024 Tk0.431675 Tk0.426662 Tk0.435754 Tk0.426662 Tk8,033 -
Jun-14 2024 Tk0.426818 Tk0.421736 Tk0.450932 Tk0.439516 Tk10,678 -

Historical and market price analysis of JEXchange (JEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 204 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.56731 BDT.